CNX Resources Corp (CNX)
22.93
-0.59
(-2.51%)
USD |
NYSE |
May 01, 16:00
22.93
0.00 (0.00%)
Pre-Market: 20:00
CNX Resources Total Return Price: 22.93 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 22.93 |
April 30, 2024 | 23.52 |
April 29, 2024 | 24.15 |
April 26, 2024 | 24.00 |
April 25, 2024 | 23.94 |
April 24, 2024 | 24.21 |
April 23, 2024 | 24.07 |
April 22, 2024 | 24.10 |
April 19, 2024 | 24.00 |
April 18, 2024 | 23.70 |
April 17, 2024 | 23.85 |
April 16, 2024 | 23.83 |
April 15, 2024 | 23.78 |
April 12, 2024 | 24.28 |
April 11, 2024 | 24.40 |
April 10, 2024 | 24.62 |
April 09, 2024 | 24.54 |
April 08, 2024 | 24.12 |
April 05, 2024 | 24.12 |
April 04, 2024 | 23.91 |
April 03, 2024 | 24.15 |
April 02, 2024 | 23.90 |
April 01, 2024 | 23.97 |
March 28, 2024 | 23.72 |
March 27, 2024 | 23.72 |
Date | Value |
---|---|
March 26, 2024 | 22.94 |
March 25, 2024 | 23.07 |
March 22, 2024 | 22.72 |
March 21, 2024 | 22.60 |
March 20, 2024 | 22.41 |
March 19, 2024 | 21.58 |
March 18, 2024 | 21.16 |
March 15, 2024 | 21.35 |
March 14, 2024 | 21.56 |
March 13, 2024 | 21.70 |
March 12, 2024 | 21.38 |
March 11, 2024 | 21.35 |
March 08, 2024 | 21.41 |
March 07, 2024 | 21.04 |
March 06, 2024 | 21.17 |
March 05, 2024 | 21.53 |
March 04, 2024 | 21.44 |
March 01, 2024 | 21.09 |
February 29, 2024 | 20.95 |
February 28, 2024 | 20.81 |
February 27, 2024 | 20.60 |
February 26, 2024 | 20.90 |
February 23, 2024 | 20.73 |
February 22, 2024 | 20.74 |
February 21, 2024 | 21.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.03
Minimum
Mar 27 2020
24.62
Maximum
Apr 10 2024
14.26
Average
14.45
Median
Dec 27 2021
Total Return Price Benchmarks
Equitrans Midstream Corp | 13.10 |
EQT Corp | 38.66 |
PermRock Royalty Trust | 4.01 |
HighPeak Energy Inc | 13.78 |
Chord Energy Corp | 174.17 |