Mach Natural Resources LP (MNR)
20.24
-0.01
(-0.05%)
USD |
NYSE |
Apr 23, 16:00
20.23
-0.01
(-0.05%)
After-Hours: 20:00
Mach Natural Resources Total Return Price: 20.24 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 20.25 |
April 19, 2024 | 20.41 |
April 18, 2024 | 20.18 |
April 17, 2024 | 19.88 |
April 16, 2024 | 19.89 |
April 15, 2024 | 20.27 |
April 12, 2024 | 20.76 |
April 11, 2024 | 20.14 |
April 10, 2024 | 20.39 |
April 09, 2024 | 19.84 |
April 08, 2024 | 19.88 |
April 05, 2024 | 19.53 |
April 04, 2024 | 19.52 |
April 03, 2024 | 19.50 |
April 02, 2024 | 19.41 |
April 01, 2024 | 19.30 |
March 28, 2024 | 19.30 |
March 27, 2024 | 19.04 |
March 26, 2024 | 19.08 |
March 25, 2024 | 18.77 |
March 22, 2024 | 18.57 |
March 21, 2024 | 18.91 |
March 20, 2024 | 19.11 |
March 19, 2024 | 19.24 |
March 18, 2024 | 19.24 |
Date | Value |
---|---|
March 15, 2024 | 19.12 |
March 14, 2024 | 19.25 |
March 13, 2024 | 19.44 |
March 12, 2024 | 18.85 |
March 11, 2024 | 18.46 |
March 08, 2024 | 18.88 |
March 07, 2024 | 19.00 |
March 06, 2024 | 18.75 |
March 05, 2024 | 19.04 |
March 04, 2024 | 18.88 |
March 01, 2024 | 18.55 |
February 29, 2024 | 18.40 |
February 28, 2024 | 18.08 |
February 27, 2024 | 18.63 |
February 26, 2024 | 18.43 |
February 23, 2024 | 18.59 |
February 22, 2024 | 18.55 |
February 21, 2024 | 18.41 |
February 20, 2024 | 17.71 |
February 16, 2024 | 17.40 |
February 15, 2024 | 16.41 |
February 14, 2024 | 16.31 |
February 13, 2024 | 16.43 |
February 12, 2024 | 16.74 |
February 09, 2024 | 16.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.02
Minimum
Dec 21 2023
20.76
Maximum
Apr 12 2024
17.46
Average
17.22
Median
Nov 15 2023
Total Return Price Benchmarks
CNX Resources Corp | 24.07 |
EQT Corp | 38.00 |
PermRock Royalty Trust | 4.09 |
HighPeak Energy Inc | 15.22 |
Chord Energy Corp | 183.03 |