PROG Holdings Inc (PRG)
34.48
+1.00
(+2.99%)
USD |
NYSE |
May 03, 16:00
34.52
+0.04
(+0.13%)
After-Hours: 20:00
PROG Holdings Total Return Price: 34.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.48 |
May 02, 2024 | 33.48 |
May 01, 2024 | 33.24 |
April 30, 2024 | 33.24 |
April 29, 2024 | 34.47 |
April 26, 2024 | 34.02 |
April 25, 2024 | 34.92 |
April 24, 2024 | 35.66 |
April 23, 2024 | 32.77 |
April 22, 2024 | 32.26 |
April 19, 2024 | 32.01 |
April 18, 2024 | 30.86 |
April 17, 2024 | 30.68 |
April 16, 2024 | 31.50 |
April 15, 2024 | 31.53 |
April 12, 2024 | 31.67 |
April 11, 2024 | 32.25 |
April 10, 2024 | 32.37 |
April 09, 2024 | 33.88 |
April 08, 2024 | 33.75 |
April 05, 2024 | 33.34 |
April 04, 2024 | 33.01 |
April 03, 2024 | 32.93 |
April 02, 2024 | 33.09 |
April 01, 2024 | 34.37 |
Date | Value |
---|---|
March 28, 2024 | 34.44 |
March 27, 2024 | 34.07 |
March 26, 2024 | 33.72 |
March 25, 2024 | 34.05 |
March 22, 2024 | 34.41 |
March 21, 2024 | 34.04 |
March 20, 2024 | 33.26 |
March 19, 2024 | 32.62 |
March 18, 2024 | 32.29 |
March 15, 2024 | 32.01 |
March 14, 2024 | 31.97 |
March 13, 2024 | 32.08 |
March 12, 2024 | 31.83 |
March 11, 2024 | 31.63 |
March 08, 2024 | 31.92 |
March 07, 2024 | 31.27 |
March 06, 2024 | 31.75 |
March 05, 2024 | 32.03 |
March 04, 2024 | 31.71 |
March 01, 2024 | 31.28 |
February 29, 2024 | 30.75 |
February 28, 2024 | 29.29 |
February 27, 2024 | 30.05 |
February 26, 2024 | 29.19 |
February 23, 2024 | 29.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.56
Minimum
Oct 21 2022
65.58
Maximum
Oct 29 2019
37.25
Average
37.00
Median
Jun 15 2020
Total Return Price Benchmarks
McGrath RentCorp | 109.00 |
WillScot Mobile Mini Holdings Corp | 37.35 |
The Aarons Co Inc | 6.95 |
H&E Equipment Services Inc | 46.65 |
Willis Lease Finance Corp | 55.99 |