PROG Holdings Inc (PRG)
33.23
-1.24
(-3.60%)
USD |
NYSE |
Apr 30, 16:00
33.24
+0.01
(+0.03%)
After-Hours: 20:00
PROG Holdings Price: 33.23 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 34.18 | 34.57 | 34.08 | 34.47 | 359807.0 |
Apr 26, 2024 | 34.82 | 35.00 | 33.64 | 34.02 | 337691.0 |
Apr 25, 2024 | 36.23 | 36.60 | 34.30 | 34.92 | 463410.0 |
Apr 24, 2024 | 36.00 | 36.00 | 33.14 | 35.66 | 530394.0 |
Apr 23, 2024 | 32.19 | 33.71 | 32.19 | 32.77 | 495463.0 |
Apr 22, 2024 | 32.92 | 32.92 | 31.78 | 32.26 | 309370.0 |
Apr 19, 2024 | 30.87 | 32.16 | 30.87 | 32.01 | 284813.0 |
Apr 18, 2024 | 30.74 | 31.23 | 30.45 | 30.86 | 269387.0 |
Apr 17, 2024 | 31.77 | 31.86 | 30.64 | 30.68 | 237585.0 |
Apr 16, 2024 | 31.22 | 31.62 | 30.86 | 31.50 | 223193.0 |
Apr 15, 2024 | 31.69 | 31.98 | 31.27 | 31.53 | 298644.0 |
Apr 12, 2024 | 31.99 | 32.23 | 31.57 | 31.67 | 224105.0 |
Apr 11, 2024 | 32.58 | 32.89 | 32.00 | 32.25 | 312276.0 |
Apr 10, 2024 | 33.10 | 33.71 | 32.16 | 32.37 | 273407.0 |
Apr 09, 2024 | 33.83 | 34.07 | 33.50 | 33.88 | 205091.0 |
Apr 08, 2024 | 33.45 | 33.91 | 33.31 | 33.75 | 322512.0 |
Apr 05, 2024 | 32.91 | 33.46 | 32.91 | 33.34 | 160913.0 |
Apr 04, 2024 | 33.44 | 33.93 | 32.91 | 33.01 | 259107.0 |
Apr 03, 2024 | 32.87 | 33.52 | 32.81 | 32.93 | 215024.0 |
Apr 02, 2024 | 33.95 | 34.32 | 32.83 | 33.09 | 370714.0 |
Apr 01, 2024 | 34.60 | 35.02 | 34.25 | 34.37 | 234173.0 |
Mar 28, 2024 | 34.30 | 34.89 | 34.10 | 34.44 | 307416.0 |
Mar 27, 2024 | 34.06 | 34.43 | 34.00 | 34.07 | 409132.0 |
Mar 26, 2024 | 34.26 | 34.27 | 33.72 | 33.72 | 491133.0 |
Mar 25, 2024 | 34.68 | 34.68 | 33.87 | 34.05 | 258494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.61
Minimum
Oct 21 2022
66.23
Maximum
Oct 29 2019
37.49
Average
37.38
Median
Jul 10 2020
Price Benchmarks
McGrath RentCorp | 106.65 |
WillScot Mobile Mini Holdings Corp | 36.95 |
The Aarons Co Inc | 6.905 |
H&E Equipment Services Inc | 48.26 |
Willis Lease Finance Corp | 48.74 |
Price Related Metrics
PE Ratio | 13.56 |
PS Ratio | 0.6335 |
PEG Ratio | 10.94 |
Price to Book Value | 2.452 |
Price to Free Cash Flow | 8.794 |
Earnings Yield | 7.37% |
Market Cap | 1.435B |
PEGY Ratio | 8.542 |
Operating PE Ratio | 3.623 |
Normalized PE Ratio | 5.772 |