H&E Equipment Services Inc (HEES)
58.57
-0.01
(-0.02%)
USD |
NASDAQ |
Apr 25, 16:00
58.64
+0.07
(+0.12%)
Pre-Market: 20:00
H&E Equipment Services Total Return Price: 58.57 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 58.57 |
April 24, 2024 | 58.58 |
April 23, 2024 | 58.67 |
April 22, 2024 | 57.25 |
April 19, 2024 | 58.29 |
April 18, 2024 | 58.02 |
April 17, 2024 | 58.78 |
April 16, 2024 | 60.45 |
April 15, 2024 | 61.18 |
April 12, 2024 | 61.99 |
April 11, 2024 | 63.35 |
April 10, 2024 | 63.08 |
April 09, 2024 | 65.29 |
April 08, 2024 | 65.45 |
April 05, 2024 | 65.61 |
April 04, 2024 | 63.39 |
April 03, 2024 | 63.81 |
April 02, 2024 | 61.67 |
April 01, 2024 | 62.97 |
March 28, 2024 | 64.18 |
March 27, 2024 | 64.62 |
March 26, 2024 | 63.03 |
March 25, 2024 | 62.62 |
March 22, 2024 | 63.28 |
March 21, 2024 | 63.26 |
Date | Value |
---|---|
March 20, 2024 | 60.63 |
March 19, 2024 | 59.63 |
March 18, 2024 | 58.59 |
March 15, 2024 | 57.95 |
March 14, 2024 | 56.34 |
March 13, 2024 | 56.91 |
March 12, 2024 | 57.42 |
March 11, 2024 | 56.73 |
March 08, 2024 | 58.44 |
March 07, 2024 | 58.37 |
March 06, 2024 | 58.02 |
March 05, 2024 | 58.38 |
March 04, 2024 | 58.79 |
March 01, 2024 | 57.46 |
February 29, 2024 | 56.49 |
February 28, 2024 | 54.89 |
February 27, 2024 | 54.52 |
February 26, 2024 | 54.77 |
February 23, 2024 | 54.60 |
February 22, 2024 | 53.38 |
February 21, 2024 | 54.52 |
February 20, 2024 | 53.94 |
February 16, 2024 | 54.89 |
February 15, 2024 | 56.05 |
February 14, 2024 | 54.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.397
Minimum
Mar 18 2020
65.61
Maximum
Apr 05 2024
33.38
Average
32.14
Median
Nov 07 2019
Total Return Price Benchmarks
Herc Holdings Inc | 153.92 |
Custom Truck One Source Inc | 5.13 |
The Aarons Co Inc | 7.32 |
McGrath RentCorp | 109.30 |
Willis Lease Finance Corp | 49.13 |