The Aarons Co Inc (AAN)
7.44
+0.01
(+0.13%)
USD |
NYSE |
May 10, 16:00
7.44
0.00 (0.00%)
After-Hours: 20:00
Aarons Total Return Price: 7.44 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 7.43 |
| May 08, 2024 | 7.56 |
| May 07, 2024 | 7.28 |
| May 06, 2024 | 7.02 |
| May 03, 2024 | 6.95 |
| May 02, 2024 | 6.79 |
| May 01, 2024 | 6.78 |
| April 30, 2024 | 6.91 |
| April 29, 2024 | 7.18 |
| April 26, 2024 | 7.07 |
| April 25, 2024 | 7.32 |
| April 24, 2024 | 7.43 |
| April 23, 2024 | 7.35 |
| April 22, 2024 | 7.37 |
| April 19, 2024 | 7.48 |
| April 18, 2024 | 7.31 |
| April 17, 2024 | 7.09 |
| April 16, 2024 | 7.05 |
| April 15, 2024 | 7.09 |
| April 12, 2024 | 7.16 |
| April 11, 2024 | 7.14 |
| April 10, 2024 | 7.08 |
| April 09, 2024 | 7.61 |
| April 08, 2024 | 7.29 |
| April 05, 2024 | 7.20 |
| Date | Value |
|---|---|
| April 04, 2024 | 7.26 |
| April 03, 2024 | 7.28 |
| April 02, 2024 | 7.48 |
| April 01, 2024 | 7.55 |
| March 28, 2024 | 7.50 |
| March 27, 2024 | 7.41 |
| March 26, 2024 | 7.04 |
| March 25, 2024 | 7.31 |
| March 22, 2024 | 7.42 |
| March 21, 2024 | 7.50 |
| March 20, 2024 | 7.31 |
| March 19, 2024 | 6.99 |
| March 18, 2024 | 6.81 |
| March 15, 2024 | 6.95 |
| March 14, 2024 | 6.95 |
| March 13, 2024 | 7.03 |
| March 12, 2024 | 6.855 |
| March 11, 2024 | 6.934 |
| March 08, 2024 | 7.120 |
| March 07, 2024 | 7.051 |
| March 06, 2024 | 7.032 |
| March 05, 2024 | 7.110 |
| March 04, 2024 | 7.071 |
| March 01, 2024 | 7.189 |
| February 29, 2024 | 7.611 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.666
Minimum
Nov 09 2023
33.46
Maximum
Jun 09 2021
15.94
Average
13.92
Median
Jul 07 2022
Total Return Price Benchmarks
| H&E Equipment Services Inc | 49.75 |
| Herc Holdings Inc | 156.49 |
| Custom Truck One Source Inc | 4.53 |
| PROG Holdings Inc | 35.04 |
| McGrath RentCorp | 109.61 |