McGrath RentCorp (MGRC)
107.90
+0.24
(+0.22%)
USD |
NASDAQ |
Apr 23, 16:00
107.88
-0.02
(-0.02%)
After-Hours: 20:00
McGrath RentCorp Total Return Price: 107.90 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 107.90 |
| April 22, 2024 | 107.66 |
| April 19, 2024 | 110.39 |
| April 18, 2024 | 110.67 |
| April 17, 2024 | 111.53 |
| April 16, 2024 | 112.05 |
| April 15, 2024 | 113.00 |
| April 12, 2024 | 114.52 |
| April 11, 2024 | 115.20 |
| April 10, 2024 | 117.43 |
| April 09, 2024 | 119.68 |
| April 08, 2024 | 120.05 |
| April 05, 2024 | 119.96 |
| April 04, 2024 | 120.25 |
| April 03, 2024 | 120.72 |
| April 02, 2024 | 120.44 |
| April 01, 2024 | 120.27 |
| March 28, 2024 | 122.86 |
| March 27, 2024 | 121.88 |
| March 26, 2024 | 121.74 |
| March 25, 2024 | 121.20 |
| March 22, 2024 | 120.98 |
| March 21, 2024 | 122.15 |
| March 20, 2024 | 121.22 |
| March 19, 2024 | 120.27 |
| Date | Value |
|---|---|
| March 18, 2024 | 118.64 |
| March 15, 2024 | 118.94 |
| March 14, 2024 | 118.58 |
| March 13, 2024 | 119.71 |
| March 12, 2024 | 120.21 |
| March 11, 2024 | 120.12 |
| March 08, 2024 | 121.61 |
| March 07, 2024 | 122.19 |
| March 06, 2024 | 121.75 |
| March 05, 2024 | 122.57 |
| March 04, 2024 | 123.87 |
| March 01, 2024 | 124.20 |
| February 29, 2024 | 123.97 |
| February 28, 2024 | 123.59 |
| February 27, 2024 | 123.30 |
| February 26, 2024 | 124.14 |
| February 23, 2024 | 124.38 |
| February 22, 2024 | 124.30 |
| February 21, 2024 | 126.25 |
| February 20, 2024 | 128.12 |
| February 16, 2024 | 127.98 |
| February 15, 2024 | 128.11 |
| February 14, 2024 | 127.87 |
| February 13, 2024 | 128.05 |
| February 12, 2024 | 129.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.37
Minimum
Mar 18 2020
129.57
Maximum
Feb 12 2024
77.15
Average
74.76
Median
Dec 06 2021
Total Return Price Benchmarks
| WillScot Mobile Mini Holdings Corp | 37.78 |
| PROG Holdings Inc | 32.77 |
| H&E Equipment Services Inc | 58.61 |
| Willis Lease Finance Corp | 49.45 |
| FTAI Aviation Ltd | 72.69 |