Willis Lease Finance Corp (WLFC)
48.50
-0.11
(-0.23%)
USD |
NASDAQ |
May 01, 16:00
49.48
+0.98
(+2.02%)
After-Hours: 20:00
Willis Lease Finance Total Return Price: 48.50 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 48.50 |
April 30, 2024 | 48.61 |
April 29, 2024 | 48.30 |
April 26, 2024 | 49.05 |
April 25, 2024 | 49.13 |
April 24, 2024 | 49.19 |
April 23, 2024 | 49.45 |
April 22, 2024 | 48.98 |
April 19, 2024 | 49.89 |
April 18, 2024 | 50.23 |
April 17, 2024 | 49.60 |
April 16, 2024 | 50.36 |
April 15, 2024 | 48.87 |
April 12, 2024 | 48.96 |
April 11, 2024 | 49.70 |
April 10, 2024 | 49.79 |
April 09, 2024 | 49.63 |
April 08, 2024 | 49.63 |
April 05, 2024 | 50.07 |
April 04, 2024 | 50.10 |
April 03, 2024 | 49.51 |
April 02, 2024 | 48.86 |
April 01, 2024 | 48.78 |
March 28, 2024 | 49.62 |
March 27, 2024 | 49.89 |
Date | Value |
---|---|
March 26, 2024 | 49.31 |
March 25, 2024 | 49.30 |
March 22, 2024 | 49.31 |
March 21, 2024 | 49.38 |
March 20, 2024 | 49.84 |
March 19, 2024 | 49.25 |
March 18, 2024 | 48.50 |
March 15, 2024 | 48.51 |
March 14, 2024 | 48.29 |
March 13, 2024 | 49.07 |
March 12, 2024 | 47.26 |
March 11, 2024 | 47.62 |
March 08, 2024 | 47.74 |
March 07, 2024 | 48.49 |
March 06, 2024 | 47.98 |
March 05, 2024 | 47.34 |
March 04, 2024 | 47.84 |
March 01, 2024 | 47.88 |
February 29, 2024 | 47.92 |
February 28, 2024 | 47.92 |
February 27, 2024 | 48.03 |
February 26, 2024 | 48.07 |
February 23, 2024 | 48.92 |
February 22, 2024 | 49.20 |
February 21, 2024 | 48.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.98
Minimum
May 15 2020
74.00
Maximum
Sep 13 2019
41.96
Average
41.40
Median
Jul 29 2021
Total Return Price Benchmarks
GATX Corp | 124.47 |
Air Lease Corp | 50.29 |
FTAI Aviation Ltd | 73.14 |
H&E Equipment Services Inc | 44.79 |
McGrath RentCorp | 106.73 |