Invesco RAFI US 1500 Small-Mid ETF (PRFZ)

55.09 -0.57 (-1.02%) USD  |  NASDAQ  |  Jul 02, 16:00
54.75 -0.34 (-0.62%) Pre-Market: 20:00
More

PRFZ Price : 55.09 for July 2, 2026

Price Chart

View Price for PRFZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 55.95 56.11 54.61 55.09 96035.00
Jul 01, 2026 55.57 56.24 55.52 55.66 163106.0
Jun 30, 2026 55.29 55.88 55.17 55.77 215010.0
Jun 29, 2026 54.99 55.25 54.40 55.24 93083.00
Jun 26, 2026 53.86 54.81 53.86 54.78 172652.0
Jun 25, 2026 54.08 54.48 53.86 54.12 114507.0
Jun 24, 2026 53.14 54.02 53.14 53.59 88677.00
Jun 23, 2026 52.64 53.40 52.64 53.04 86284.00
Jun 22, 2026 53.30 53.51 53.15 53.27 75937.00
Jun 18, 2026 52.95 53.35 52.85 53.31 74773.00
Jun 17, 2026 52.94 53.51 52.23 52.34 97194.00
Jun 16, 2026 53.23 53.58 52.77 52.88 48655.00
Jun 15, 2026 53.57 53.64 53.13 53.13 165109.0
Jun 12, 2026 52.54 53.26 52.40 52.91 90401.00
Jun 11, 2026 51.43 52.51 51.37 52.45 89881.00
Jun 10, 2026 51.33 52.16 51.08 51.08 74985.00
Jun 09, 2026 51.56 52.37 50.37 51.49 114180.0
Jun 08, 2026 51.36 51.63 51.16 51.16 81745.00
Jun 05, 2026 51.90 52.01 50.62 50.82 81162.00
Jun 04, 2026 51.61 52.50 51.58 52.35 62001.00
Jun 03, 2026 51.94 51.94 51.50 51.62 111461.0
Jun 02, 2026 52.02 52.33 52.00 52.31 91832.00
Jun 01, 2026 51.81 52.30 51.54 52.18 55189.00
May 29, 2026 52.22 52.23 51.82 52.06 48123.00
May 28, 2026 51.90 52.32 51.64 52.22 47024.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Russell 2000 ETF 297.58
Goldman Sachs ActiveBeta US Small Cap Equity ETF 90.29
iShares Russell 2500 ETF 90.77
First Trust Small Cap Core AlphaDEX Fund 142.33
JPMorgan Diversified Return US Small Cp Equity ETF 59.70