iShares Russell 2000 Index (IWM)

98.21 -1.00  -1.01%  May 22, 2:23PM
Add to Watchlists Create an Alert

iShares Russell 2000 Index Price:

98.21 for May 22, 2013
View Full Chart

iShares Russell 2000 Index Price Chart

    iShares Russell 2000 Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 131   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 98.76 99.60 98.75 99.21 0.00
    May 20, 2013 98.76 99.60 98.75 99.21 25.03M
    May 17, 2013 98.40 99.07 97.96 99.05 32.25M
    May 16, 2013 98.03 98.56 97.70 97.95 42.00M
    May 15, 2013 97.80 98.67 97.69 98.20 31.00M
    May 14, 2013 96.94 98.03 96.93 98.00 29.96M
    May 13, 2013 96.74 97.12 96.43 96.76 22.43M
    May 10, 2013 96.21 96.94 96.07 96.83 37.72M
    May 9, 2013 96.30 96.51 95.75 96.10 32.17M
    May 8, 2013 95.93 96.47 95.68 96.43 36.41M
    May 7, 2013 95.51 96.17 95.13 96.15 27.85M
    May 6, 2013 94.83 95.50 94.74 95.37 26.78M
    May 3, 2013 94.53 95.47 94.35 94.76 51.98M
    May 2, 2013 92.34 93.47 92.17 93.28 37.42M
    May 1, 2013 93.81 93.90 91.76 91.82 120.18M
    April 30, 2013 93.58 94.14 93.17 94.10 30.50M
    April 29, 2013 93.31 93.78 93.07 93.57 19.86M
    April 26, 2013 93.09 93.36 92.50 92.90 32.00M
    April 25, 2013 93.03 93.90 92.89 93.40 36.06M
    April 24, 2013 92.29 92.86 91.93 92.79 38.65M
    April 23, 2013 91.60 92.34 90.86 92.31 48.03M
    April 22, 2013 90.70 91.07 89.20 90.87 48.88M
    April 19, 2013 89.96 90.69 89.21 90.61 44.30M
    April 18, 2013 90.15 90.37 89.13 89.58 54.52M
    April 17, 2013 90.92 91.02 89.23 90.08 73.37M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IWM Price Benchmarks

    Companies
    SPDR Dow Jones Industrial Average 153.04
    SPDR S&P 500 167.17
    PowerShares QQQ 74.27

    IWM Price Range, Past 5 Years

    Minimum 34.36 Mar 9 2009
    Maximum 99.21 May 20 2013
    Average 70.15