Goldman Sachs ActiveBeta® US SmCp Eq ETF (GSSC)
64.38
+0.45
(+0.70%)
USD |
NYSEARCA |
May 31, 16:00
63.81
-0.57
(-0.89%)
After-Hours: 20:00
GSSC Price: 64.38 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 64.18 | 64.38 | 63.69 | 64.38 | 10558.00 |
May 30, 2024 | 63.67 | 64.11 | 63.66 | 63.93 | 23306.00 |
May 29, 2024 | 63.44 | 63.59 | 63.29 | 63.33 | 11791.00 |
May 28, 2024 | 64.45 | 64.60 | 64.09 | 64.20 | 54644.00 |
May 24, 2024 | 64.06 | 64.42 | 64.00 | 64.32 | 118149.0 |
May 23, 2024 | 64.75 | 64.75 | 63.50 | 63.70 | 10166.00 |
May 22, 2024 | 64.99 | 65.11 | 64.51 | 64.67 | 15485.00 |
May 21, 2024 | 64.88 | 65.24 | 64.88 | 65.19 | 9854.00 |
May 20, 2024 | 65.10 | 65.55 | 65.08 | 65.20 | 14071.00 |
May 17, 2024 | 65.19 | 65.23 | 64.97 | 65.05 | 19499.00 |
May 16, 2024 | 65.33 | 65.35 | 65.10 | 65.13 | 38309.00 |
May 15, 2024 | 65.49 | 65.49 | 65.07 | 65.47 | 13934.00 |
May 14, 2024 | 64.72 | 65.00 | 64.51 | 64.84 | 11922.00 |
May 13, 2024 | 64.72 | 64.78 | 64.22 | 64.22 | 11274.00 |
May 10, 2024 | 64.74 | 64.74 | 63.99 | 64.21 | 13233.00 |
May 09, 2024 | 63.81 | 64.52 | 63.81 | 64.52 | 10310.00 |
May 08, 2024 | 63.45 | 63.89 | 63.45 | 63.89 | 37982.00 |
May 07, 2024 | 63.94 | 64.46 | 63.94 | 64.08 | 29582.00 |
May 06, 2024 | 63.67 | 64.03 | 63.67 | 63.91 | 24011.00 |
May 03, 2024 | 63.70 | 63.70 | 62.96 | 63.17 | 35605.00 |
May 02, 2024 | 62.32 | 62.74 | 61.88 | 62.74 | 168929.0 |
May 01, 2024 | 61.50 | 62.59 | 61.32 | 61.52 | 53960.00 |
Apr 30, 2024 | 62.25 | 62.40 | 61.58 | 61.58 | 40588.00 |
Apr 29, 2024 | 62.50 | 62.95 | 62.50 | 62.68 | 41094.00 |
Apr 26, 2024 | 62.42 | 62.55 | 62.23 | 62.47 | 36597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Mar 23 2020
70.38
Maximum
Nov 08 2021
54.55
Average
56.65
Median
Jun 06 2023