JPMorgan Divers Ret US Small Cap Eq ETF (JPSE)
45.20
-0.14
(-0.31%)
USD |
NYSEARCA |
May 17, 16:00
45.20
0.00 (0.00%)
After-Hours: 20:00
JPSE Price: 45.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 45.36 | 45.36 | 45.20 | 45.20 | 15523.00 |
May 16, 2024 | 45.39 | 45.39 | 45.25 | 45.34 | 24488.00 |
May 15, 2024 | 45.65 | 45.65 | 45.26 | 45.34 | 121908.0 |
May 14, 2024 | 45.06 | 45.39 | 45.00 | 45.21 | 47788.00 |
May 13, 2024 | 44.96 | 45.10 | 44.77 | 44.77 | 19209.00 |
May 10, 2024 | 44.94 | 44.94 | 44.53 | 44.67 | 17780.00 |
May 09, 2024 | 44.34 | 44.88 | 44.34 | 44.77 | 48831.00 |
May 08, 2024 | 44.14 | 44.38 | 44.10 | 44.36 | 37059.00 |
May 07, 2024 | 44.37 | 44.74 | 44.37 | 44.45 | 17297.00 |
May 06, 2024 | 44.21 | 44.32 | 44.19 | 44.29 | 35843.00 |
May 03, 2024 | 44.31 | 44.39 | 43.73 | 43.79 | 35296.00 |
May 02, 2024 | 43.30 | 43.65 | 43.04 | 43.65 | 20670.00 |
May 01, 2024 | 42.87 | 43.63 | 42.78 | 42.93 | 20080.00 |
Apr 30, 2024 | 43.22 | 43.33 | 42.79 | 42.84 | 31928.00 |
Apr 29, 2024 | 43.55 | 43.66 | 43.39 | 43.62 | 26673.00 |
Apr 26, 2024 | 43.17 | 43.46 | 43.10 | 43.36 | 21972.00 |
Apr 25, 2024 | 42.92 | 43.08 | 42.69 | 43.04 | 33329.00 |
Apr 24, 2024 | 43.48 | 43.48 | 43.08 | 43.38 | 69022.00 |
Apr 23, 2024 | 42.87 | 43.57 | 42.79 | 43.53 | 35811.00 |
Apr 22, 2024 | 42.57 | 42.97 | 42.38 | 42.78 | 19506.00 |
Apr 19, 2024 | 41.87 | 42.50 | 41.87 | 42.35 | 31552.00 |
Apr 18, 2024 | 42.23 | 42.58 | 42.02 | 42.09 | 268705.0 |
Apr 17, 2024 | 42.66 | 42.69 | 42.03 | 42.08 | 53096.00 |
Apr 16, 2024 | 42.41 | 42.50 | 42.10 | 42.34 | 18901.00 |
Apr 15, 2024 | 43.23 | 43.27 | 42.47 | 42.67 | 22814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 23 2020
47.96
Maximum
Nov 08 2021
37.71
Average
39.74
Median
Apr 13 2023