Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
37.35
+0.22
(+0.59%)
USD |
NASDAQ |
Apr 26, 16:00
37.42
+0.07
(+0.19%)
After-Hours: 20:00
PRFZ Price: 37.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 37.27 | 37.47 | 37.21 | 37.35 | 56397.00 |
Apr 25, 2024 | 37.01 | 37.18 | 36.74 | 37.13 | 108674.0 |
Apr 24, 2024 | 37.46 | 37.52 | 37.15 | 37.43 | 39865.00 |
Apr 23, 2024 | 36.86 | 37.65 | 36.84 | 37.49 | 407768.0 |
Apr 22, 2024 | 36.68 | 37.04 | 36.52 | 36.84 | 74580.00 |
Apr 19, 2024 | 36.12 | 36.59 | 36.12 | 36.56 | 72589.00 |
Apr 18, 2024 | 36.32 | 36.68 | 36.14 | 36.23 | 63512.00 |
Apr 17, 2024 | 36.71 | 36.78 | 36.18 | 36.18 | 55867.00 |
Apr 16, 2024 | 36.55 | 36.72 | 36.23 | 36.48 | 586449.0 |
Apr 15, 2024 | 37.41 | 37.48 | 36.62 | 36.72 | 147746.0 |
Apr 12, 2024 | 37.62 | 37.84 | 37.07 | 37.23 | 88288.00 |
Apr 11, 2024 | 37.90 | 37.99 | 37.53 | 37.91 | 75229.00 |
Apr 10, 2024 | 37.84 | 38.13 | 37.48 | 37.72 | 117163.0 |
Apr 09, 2024 | 38.75 | 38.90 | 38.56 | 38.81 | 102148.0 |
Apr 08, 2024 | 38.51 | 38.71 | 38.51 | 38.59 | 85895.00 |
Apr 05, 2024 | 38.20 | 38.51 | 38.10 | 38.35 | 144567.0 |
Apr 04, 2024 | 38.97 | 39.00 | 38.17 | 38.20 | 108257.0 |
Apr 03, 2024 | 38.12 | 38.60 | 38.12 | 38.55 | 53826.00 |
Apr 02, 2024 | 38.58 | 38.58 | 38.15 | 38.33 | 54132.00 |
Apr 01, 2024 | 39.39 | 39.41 | 38.89 | 38.91 | 64321.00 |
Mar 28, 2024 | 39.18 | 39.52 | 39.15 | 39.28 | 111879.0 |
Mar 27, 2024 | 38.48 | 39.06 | 38.46 | 39.06 | 49880.00 |
Mar 26, 2024 | 38.50 | 38.56 | 38.16 | 38.16 | 51794.00 |
Mar 25, 2024 | 38.38 | 38.60 | 38.26 | 38.28 | 60302.00 |
Mar 22, 2024 | 38.80 | 38.83 | 38.30 | 38.32 | 103311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Mar 23 2020
40.20
Maximum
Nov 08 2021
31.36
Average
32.70
Median
Jul 21 2022
Price Benchmarks
SPDR® Portfolio S&P 600 Sm Cap ETF | 41.11 |
Royce Value Trust Inc | 14.29 |
iShares Core S&P Small-Cap ETF | 105.65 |
Vanguard Small-Cap ETF | 216.56 |
Schwab US Small-Cap ETF™ | 46.59 |