Predictive Technology Group Inc (PRED)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Predictive Technology Group Price: 0.0006 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 02, 2024 0.0006 0.0006 0.0006 0.0006 87500.00
May 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 30, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 29, 2024 0.0005 0.0005 0.0005 0.0005 960.00
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 20000.00
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 800.00
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 13000.00
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 40000.00
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 560000.0
Apr 12, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 16000.00
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 40000.00
Apr 09, 2024 0.0052 0.0052 0.0052 0.0052 1080.00
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 5358.00
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 04, 2024 0.0005 0.0005 0.0005 0.0005 123447.0
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 12 2023
6.48
Maximum
Jun 10 2019
0.4323
Average
0.0968
Median
Oct 29 2021

Price Benchmarks

Athersys Inc 0.0043
Merck & Co Inc 127.51
MEI Pharma Inc 3.06
ContraFect Corp 0.016
Bristol-Myers Squibb Co 43.99

Price Related Metrics

Market Cap 0.1798M