Athersys Inc (ATHXQ)
0.0046
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Athersys Price: 0.0046 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0044 | 0.0046 | 0.004 | 0.0046 | 6517.00 |
| May 16, 2024 | 0.0043 | 0.0047 | 0.0038 | 0.004 | 679760.0 |
| May 15, 2024 | 0.005 | 0.005 | 0.0044 | 0.0044 | 87356.00 |
| May 14, 2024 | 0.0041 | 0.005 | 0.0041 | 0.0045 | 74157.00 |
| May 13, 2024 | 0.0038 | 0.0055 | 0.0038 | 0.0046 | 44464.00 |
| May 10, 2024 | 0.0041 | 0.0052 | 0.0041 | 0.0042 | 41108.00 |
| May 09, 2024 | 0.005 | 0.005 | 0.0042 | 0.0042 | 136071.0 |
| May 08, 2024 | 0.0046 | 0.0058 | 0.0043 | 0.0048 | 463141.0 |
| May 07, 2024 | 0.0052 | 0.0058 | 0.0043 | 0.0046 | 80377.00 |
| May 06, 2024 | 0.0041 | 0.0054 | 0.0041 | 0.0045 | 210691.0 |
| May 03, 2024 | 0.0050 | 0.0051 | 0.0041 | 0.0043 | 19265.00 |
| May 02, 2024 | 0.0041 | 0.0047 | 0.0041 | 0.0041 | 12692.00 |
| May 01, 2024 | 0.0051 | 0.0055 | 0.004 | 0.0041 | 40669.00 |
| Apr 30, 2024 | 0.0045 | 0.0064 | 0.0036 | 0.0055 | 295971.0 |
| Apr 29, 2024 | 0.0034 | 0.0045 | 0.0034 | 0.0036 | 344206.0 |
| Apr 26, 2024 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 40500.00 |
| Apr 25, 2024 | 0.0045 | 0.0048 | 0.0044 | 0.0044 | 233798.0 |
| Apr 24, 2024 | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 147446.0 |
| Apr 23, 2024 | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 59716.00 |
| Apr 22, 2024 | 0.0045 | 0.006 | 0.0045 | 0.0047 | 396725.0 |
| Apr 19, 2024 | 0.0033 | 0.006 | 0.0018 | 0.0045 | 899475.0 |
| Apr 18, 2024 | 0.0045 | 0.0048 | 0.0033 | 0.0033 | 472125.0 |
| Apr 17, 2024 | 0.0041 | 0.0046 | 0.004 | 0.004 | 65560.00 |
| Apr 16, 2024 | 0.004 | 0.005 | 0.004 | 0.0041 | 184640.0 |
| Apr 15, 2024 | 0.0047 | 0.0054 | 0.0041 | 0.0044 | 193000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Apr 01 2024
99.50
Maximum
Apr 01 2020
25.02
Average
28.75
Median
Oct 27 2021
Price Benchmarks
| Merck & Co Inc | 131.19 |
| MEI Pharma Inc | 3.15 |
| ContraFect Corp | 0.0165 |
| Bristol-Myers Squibb Co | 44.03 |
| Predictive Technology Group Inc | 0.0007 |
Price Related Metrics
| Earnings Yield | -43.75K% |
| Market Cap | 0.2864M |