ContraFect Corp (CFRXQ)
0.0165
0.00 (0.00%)
USD |
OTCM |
May 17, 14:51
ContraFect Price: 0.0165 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.015 | 0.0165 | 0.015 | 0.0165 | 2520.00 |
| May 16, 2024 | 0.0175 | 0.0175 | 0.015 | 0.015 | 967.00 |
| May 15, 2024 | 0.012 | 0.0194 | 0.012 | 0.015 | 27763.00 |
| May 14, 2024 | 0.0175 | 0.018 | 0.012 | 0.012 | 18173.00 |
| May 13, 2024 | 0.0148 | 0.015 | 0.0121 | 0.0121 | 3475.00 |
| May 10, 2024 | 0.012 | 0.0168 | 0.012 | 0.014 | 554.00 |
| May 09, 2024 | 0.0166 | 0.0166 | 0.0117 | 0.0117 | 4549.00 |
| May 08, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 905.00 |
| May 07, 2024 | 0.015 | 0.0216 | 0.0115 | 0.0166 | 243245.0 |
| May 06, 2024 | 0.015 | 0.0175 | 0.015 | 0.015 | 19088.00 |
| May 03, 2024 | 0.0166 | 0.0166 | 0.016 | 0.016 | 4934.00 |
| May 02, 2024 | 0.015 | 0.0175 | 0.015 | 0.0175 | 52904.00 |
| May 01, 2024 | 0.015 | 0.0175 | 0.015 | 0.0175 | 5874.00 |
| Apr 30, 2024 | 0.015 | 0.0183 | 0.015 | 0.0157 | 2784.00 |
| Apr 29, 2024 | 0.015 | 0.0183 | 0.015 | 0.015 | 2314.00 |
| Apr 26, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 16265.00 |
| Apr 25, 2024 | 0.0198 | 0.0198 | 0.018 | 0.018 | 2899.00 |
| Apr 24, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 3116.00 |
| Apr 23, 2024 | 0.0198 | 0.0198 | 0.018 | 0.0191 | 7137.00 |
| Apr 22, 2024 | 0.018 | 0.0191 | 0.018 | 0.018 | 2180.00 |
| Apr 19, 2024 | 0.02 | 0.0216 | 0.02 | 0.0216 | 14530.00 |
| Apr 18, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Apr 17, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Apr 16, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 1203.00 |
| Apr 15, 2024 | 0.0242 | 0.0242 | 0.0234 | 0.0234 | 6624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0117
Minimum
May 08 2024
984.00
Maximum
Jan 14 2020
239.88
Average
276.40
Median
Nov 29 2019
Price Benchmarks
| Athersys Inc | 0.0046 |
| Merck & Co Inc | 131.19 |
| MEI Pharma Inc | 3.15 |
| Bristol-Myers Squibb Co | 44.03 |
| Predictive Technology Group Inc | 0.0007 |
Price Related Metrics
| Earnings Yield | -116.8K% |
| Market Cap | 0.1766M |