Prestige Cars International Inc (PREC)
0.0064
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Prestige Cars International Price: 0.0064 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
May 21, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
May 20, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
May 17, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
May 16, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
May 15, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
May 14, 2024 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 12154.00 |
May 13, 2024 | 0.01 | 0.01 | 0.006 | 0.006 | 59600.00 |
May 10, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 100.00 |
May 09, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 08, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 07, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 06, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 03, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 02, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 01, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 30, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 29, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 26, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 25, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 24, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 23, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 22, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 19, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Apr 18, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.006
Minimum
May 13 2024
0.2361
Maximum
May 20 2021
0.0373
Average
0.0275
Median
Jul 25 2022
Price Benchmarks
Group 1 Automotive Inc | 306.53 |
Kingsway Financial Services Inc | 8.08 |
CarMax Inc | 69.76 |
Openlane Inc | 16.93 |
Cheetah Net Supply Chain Service Inc | 1.01 |
Price Related Metrics
Market Cap | 0.2418M |