Group 1 Automotive Inc (GPI)
301.62
+1.28
(+0.43%)
USD |
NYSE |
May 07, 14:34
Group 1 Automotive Price: 301.62 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 297.81 | 301.10 | 297.38 | 300.34 | 86966.00 |
| May 03, 2024 | 298.97 | 299.03 | 293.12 | 295.04 | 101285.0 |
| May 02, 2024 | 295.59 | 296.03 | 290.25 | 292.53 | 128850.0 |
| May 01, 2024 | 294.84 | 298.43 | 290.97 | 293.71 | 114940.0 |
| Apr 30, 2024 | 296.71 | 297.29 | 293.96 | 294.02 | 152302.0 |
| Apr 29, 2024 | 301.17 | 303.68 | 296.47 | 299.58 | 159539.0 |
| Apr 26, 2024 | 300.88 | 306.38 | 299.61 | 300.35 | 178226.0 |
| Apr 25, 2024 | 295.52 | 300.98 | 286.81 | 300.46 | 274600.0 |
| Apr 24, 2024 | 285.16 | 304.87 | 284.95 | 299.71 | 406260.0 |
| Apr 23, 2024 | 269.52 | 280.19 | 269.52 | 279.50 | 344081.0 |
| Apr 22, 2024 | 265.50 | 271.51 | 265.32 | 268.42 | 211194.0 |
| Apr 19, 2024 | 262.82 | 267.45 | 262.42 | 265.53 | 95856.00 |
| Apr 18, 2024 | 267.00 | 269.04 | 262.31 | 263.16 | 123853.0 |
| Apr 17, 2024 | 273.83 | 273.92 | 264.83 | 265.74 | 158996.0 |
| Apr 16, 2024 | 265.31 | 271.33 | 264.45 | 269.64 | 135948.0 |
| Apr 15, 2024 | 275.00 | 280.00 | 266.87 | 267.91 | 142045.0 |
| Apr 12, 2024 | 268.42 | 270.39 | 267.96 | 269.44 | 134876.0 |
| Apr 11, 2024 | 270.34 | 271.22 | 265.63 | 270.57 | 142408.0 |
| Apr 10, 2024 | 273.93 | 275.90 | 270.06 | 271.86 | 144647.0 |
| Apr 09, 2024 | 278.85 | 282.94 | 277.68 | 281.74 | 73486.00 |
| Apr 08, 2024 | 278.87 | 281.94 | 278.33 | 278.64 | 60498.00 |
| Apr 05, 2024 | 275.98 | 278.51 | 274.65 | 276.79 | 70971.00 |
| Apr 04, 2024 | 282.04 | 282.04 | 274.79 | 276.00 | 141576.0 |
| Apr 03, 2024 | 278.64 | 281.77 | 277.46 | 279.21 | 94969.00 |
| Apr 02, 2024 | 285.53 | 285.53 | 278.65 | 280.10 | 157810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.39
Minimum
Mar 18 2020
309.31
Maximum
Dec 28 2023
165.64
Average
167.90
Median
Price Benchmarks
| CarMax Inc | 69.43 |
| Cars.com Inc | 17.38 |
| Kingsway Financial Services Inc | 9.195 |
| Openlane Inc | 18.04 |
| Cheetah Net Supply Chain Service Inc | 1.40 |
Price Related Metrics
| PE Ratio | 7.139 |
| PS Ratio | 0.2252 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 46.67 |
| Earnings Yield | 14.01% |
| Market Cap | 4.082B |
| Operating PE Ratio | 4.096 |
| Normalized PE Ratio | 6.860 |