Openlane Inc (KAR)
17.45
+0.27
(+1.57%)
USD |
NYSE |
May 01, 16:00
16.49
-0.96
(-5.50%)
After-Hours: 18:04
Openlane Price: 17.45 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 17.26 | 17.52 | 17.10 | 17.18 | 1.686M |
Apr 29, 2024 | 17.47 | 17.65 | 17.41 | 17.41 | 626504.0 |
Apr 26, 2024 | 17.52 | 17.60 | 17.40 | 17.42 | 452714.0 |
Apr 25, 2024 | 17.36 | 17.46 | 17.23 | 17.38 | 621515.0 |
Apr 24, 2024 | 17.45 | 17.68 | 17.42 | 17.50 | 797047.0 |
Apr 23, 2024 | 17.05 | 17.65 | 16.88 | 17.56 | 886647.0 |
Apr 22, 2024 | 17.05 | 17.26 | 16.90 | 17.01 | 1.458M |
Apr 19, 2024 | 17.08 | 17.30 | 16.83 | 16.99 | 1.061M |
Apr 18, 2024 | 17.19 | 17.27 | 17.03 | 17.08 | 726258.0 |
Apr 17, 2024 | 17.31 | 17.50 | 17.14 | 17.14 | 829863.0 |
Apr 16, 2024 | 17.50 | 17.58 | 16.95 | 17.17 | 1.033M |
Apr 15, 2024 | 17.57 | 17.60 | 17.36 | 17.45 | 743431.0 |
Apr 12, 2024 | 17.41 | 17.57 | 17.33 | 17.48 | 860850.0 |
Apr 11, 2024 | 17.26 | 17.70 | 17.16 | 17.56 | 997152.0 |
Apr 10, 2024 | 17.23 | 17.44 | 17.09 | 17.26 | 864876.0 |
Apr 09, 2024 | 17.32 | 17.41 | 17.23 | 17.29 | 650398.0 |
Apr 08, 2024 | 17.23 | 17.30 | 17.15 | 17.28 | 706757.0 |
Apr 05, 2024 | 16.93 | 17.24 | 16.93 | 17.13 | 602114.0 |
Apr 04, 2024 | 17.52 | 17.63 | 16.97 | 17.01 | 812519.0 |
Apr 03, 2024 | 16.95 | 17.44 | 16.95 | 17.36 | 722686.0 |
Apr 02, 2024 | 16.92 | 17.08 | 16.84 | 17.07 | 821289.0 |
Apr 01, 2024 | 17.37 | 17.42 | 17.08 | 17.16 | 696322.0 |
Mar 28, 2024 | 17.33 | 17.36 | 17.12 | 17.30 | 900301.0 |
Mar 27, 2024 | 17.03 | 17.35 | 16.88 | 17.32 | 609077.0 |
Mar 26, 2024 | 16.90 | 17.10 | 16.85 | 16.96 | 439784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.50
Minimum
Apr 03 2020
27.55
Maximum
Sep 11 2019
16.75
Average
15.58
Median
Apr 29 2020
Price Benchmarks
CarMax Inc | 67.23 |
Group 1 Automotive Inc | 293.93 |
Kingsway Financial Services Inc | 8.93 |
Cars.com Inc | 16.60 |
Cheetah Net Supply Chain Service Inc | 1.53 |
Price Related Metrics
PS Ratio | 1.159 |
Price to Book Value | 1.421 |
Price to Free Cash Flow | 10.40 |
Earnings Yield | -10.49% |
Market Cap | 1.885B |
Operating PE Ratio | 7.766 |
Normalized PE Ratio | 117.88 |