KAR Auction Services Price:
24.14 for May 20, 2013KAR Auction Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 23.93 | 24.27 | 23.90 | 24.14 | 354688.0 |
| May 17, 2013 | 24.06 | 24.22 | 23.90 | 24.15 | 444318.0 |
| May 16, 2013 | 24.11 | 24.17 | 23.85 | 23.96 | 610759.0 |
| May 15, 2013 | 23.71 | 24.08 | 23.61 | 24.08 | 348196.0 |
| May 14, 2013 | 23.63 | 23.85 | 23.62 | 23.73 | 533487.0 |
| May 13, 2013 | 23.80 | 24.00 | 23.47 | 23.53 | 373150.0 |
| May 10, 2013 | 23.60 | 23.87 | 23.42 | 23.84 | 286433.0 |
| May 9, 2013 | 23.84 | 23.88 | 23.36 | 23.54 | 217512.0 |
| May 8, 2013 | 23.57 | 23.80 | 23.28 | 23.77 | 654855.0 |
| May 7, 2013 | 23.05 | 23.73 | 23.05 | 23.51 | 644133.0 |
| May 6, 2013 | 23.26 | 23.45 | 22.92 | 23.12 | 658041.0 |
| May 3, 2013 | 22.84 | 23.56 | 22.84 | 23.49 | 575763.0 |
| May 2, 2013 | 22.21 | 22.40 | 20.90 | 22.27 | 705993.0 |
| May 1, 2013 | 22.28 | 22.44 | 21.88 | 22.08 | 950375.0 |
| April 30, 2013 | 22.06 | 22.38 | 21.93 | 22.37 | 460184.0 |
| April 29, 2013 | 21.80 | 22.10 | 21.63 | 22.02 | 653017.0 |
| April 26, 2013 | 21.76 | 21.91 | 21.65 | 21.82 | 325288.0 |
| April 25, 2013 | 21.44 | 21.83 | 21.27 | 21.75 | 552259.0 |
| April 24, 2013 | 21.27 | 21.36 | 21.09 | 21.30 | 443519.0 |
| April 23, 2013 | 20.79 | 21.27 | 20.74 | 21.25 | 421285.0 |
| April 22, 2013 | 20.68 | 20.86 | 20.47 | 20.73 | 277315.0 |
| April 19, 2013 | 20.48 | 20.86 | 20.37 | 20.70 | 293876.0 |
| April 18, 2013 | 21.03 | 21.07 | 20.47 | 20.51 | 334984.0 |
| April 17, 2013 | 20.79 | 21.10 | 20.48 | 20.99 | 608300.0 |
| April 16, 2013 | 20.91 | 21.34 | 20.77 | 20.85 | 851336.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KAR Price Benchmarks
| Companies | |
|---|---|
| Asbury Automotive Group | 41.53 |
| Penske Automotive Group | 32.51 |
| Lithia Motors | 52.81 |
KAR Price Range, Past 5 Years
| Minimum | 11.19 | Aug 13 2010 |
| Maximum | 24.15 | May 17 2013 |
| Average | 15.92 |
