Kingsway Financial Services Inc (KFS)
8.63
-0.17
(-1.93%)
USD |
NYSE |
Apr 24, 16:00
8.63
0.00 (0.00%)
After-Hours: 19:55
Kingsway Financial Services Price: 8.63 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 8.75 | 8.88 | 8.75 | 8.80 | 10848.00 |
Apr 22, 2024 | 8.60 | 8.75 | 8.58 | 8.74 | 24571.00 |
Apr 19, 2024 | 8.35 | 8.74 | 8.35 | 8.63 | 43146.00 |
Apr 18, 2024 | 8.57 | 8.595 | 8.27 | 8.43 | 63005.00 |
Apr 17, 2024 | 8.59 | 8.60 | 8.22 | 8.41 | 24594.00 |
Apr 16, 2024 | 8.55 | 8.60 | 8.39 | 8.60 | 14813.00 |
Apr 15, 2024 | 8.39 | 8.51 | 8.22 | 8.51 | 26659.00 |
Apr 12, 2024 | 8.46 | 8.46 | 8.20 | 8.24 | 28691.00 |
Apr 11, 2024 | 8.549 | 8.549 | 8.38 | 8.48 | 17989.00 |
Apr 10, 2024 | 8.14 | 8.38 | 8.10 | 8.37 | 25467.00 |
Apr 09, 2024 | 8.21 | 8.32 | 8.05 | 8.32 | 46290.00 |
Apr 08, 2024 | 8.35 | 8.35 | 8.06 | 8.20 | 14539.00 |
Apr 05, 2024 | 8.21 | 8.37 | 8.21 | 8.26 | 12036.00 |
Apr 04, 2024 | 8.51 | 8.51 | 8.16 | 8.37 | 55863.00 |
Apr 03, 2024 | 8.26 | 8.54 | 8.23 | 8.46 | 47581.00 |
Apr 02, 2024 | 8.12 | 8.28 | 8.00 | 8.22 | 44117.00 |
Apr 01, 2024 | 8.40 | 8.40 | 8.14 | 8.16 | 26774.00 |
Mar 28, 2024 | 8.295 | 8.35 | 8.20 | 8.34 | 40973.00 |
Mar 27, 2024 | 8.40 | 8.40 | 8.19 | 8.30 | 44464.00 |
Mar 26, 2024 | 8.45 | 8.45 | 8.365 | 8.39 | 10949.00 |
Mar 25, 2024 | 8.48 | 8.68 | 8.35 | 8.47 | 29247.00 |
Mar 22, 2024 | 8.525 | 8.62 | 8.30 | 8.40 | 39022.00 |
Mar 21, 2024 | 8.61 | 8.61 | 8.32 | 8.48 | 33374.00 |
Mar 20, 2024 | 8.33 | 8.59 | 8.33 | 8.59 | 31214.00 |
Mar 19, 2024 | 8.55 | 8.55 | 8.32 | 8.44 | 17310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 22 2020
10.27
Maximum
Mar 08 2023
5.268
Average
5.33
Median
Aug 27 2021
Price Benchmarks
Group 1 Automotive Inc | 299.82 |
CarMax Inc | 70.29 |
Openlane Inc | 17.50 |
Cars.com Inc | 16.84 |
Cheetah Net Supply Chain Service Inc | 1.41 |
Price Related Metrics
PE Ratio | 10.03 |
PS Ratio | 2.123 |
Price to Book Value | 8.758 |
Earnings Yield | 9.97% |
Market Cap | 242.69M |