Kingsway Financial Services (KFS)
Add to Watchlists Create an Alert
3.10
-0.15 -4.62%
NYSE
May 22, 8:00PM
BATS Real time
Currency in USD
Kingsway Financial Services Price:
3.10 for May 22, 2013Kingsway Financial Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 3.16 | 3.16 | 3.09 | 3.10 | 3275.00 |
| May 21, 2013 | 3.24 | 3.28 | 3.24 | 3.25 | 6443.00 |
| May 20, 2013 | 3.282 | 3.282 | 3.10 | 3.25 | 10424.00 |
| May 17, 2013 | 3.30 | 3.30 | 3.28 | 3.28 | 4800.00 |
| May 16, 2013 | 3.30 | 3.40 | 3.28 | 3.38 | 20600.00 |
| May 15, 2013 | 3.29 | 3.30 | 3.28 | 3.28 | 6574.00 |
| May 14, 2013 | 3.30 | 3.30 | 3.28 | 3.289 | 7900.00 |
| May 13, 2013 | 3.40 | 3.40 | 3.28 | 3.32 | 3000.00 |
| May 10, 2013 | 3.51 | 3.51 | 3.311 | 3.40 | 12542.00 |
| May 9, 2013 | 3.58 | 3.60 | 3.52 | 3.55 | 2774.00 |
| May 8, 2013 | 3.49 | 3.59 | 3.49 | 3.59 | 1000.00 |
| May 7, 2013 | 3.53 | 3.54 | 3.53 | 3.54 | 2395.00 |
| May 6, 2013 | 3.53 | 3.571 | 3.53 | 3.54 | 7186.00 |
| May 3, 2013 | 3.62 | 3.66 | 3.61 | 3.62 | 4400.00 |
| May 2, 2013 | 3.52 | 3.63 | 3.52 | 3.63 | 4090.00 |
| May 1, 2013 | 3.72 | 3.72 | 3.68 | 3.68 | 450.00 |
| April 30, 2013 | 3.74 | 3.74 | 3.70 | 3.70 | 1851.00 |
| April 29, 2013 | 3.74 | 3.80 | 3.66 | 3.754 | 3582.00 |
| April 26, 2013 | 3.78 | 3.78 | 3.75 | 3.75 | 3200.00 |
| April 25, 2013 | 3.86 | 3.86 | 3.79 | 3.79 | 1800.00 |
| April 24, 2013 | 3.84 | 3.84 | 3.81 | 3.81 | 200.00 |
| April 23, 2013 | 3.80 | 3.86 | 3.78 | 3.81 | 6400.00 |
| April 22, 2013 | 3.720 | 3.81 | 3.716 | 3.80 | 8800.00 |
| April 19, 2013 | 3.81 | 3.85 | 3.62 | 3.66 | 4300.00 |
| April 18, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
KFS Price Benchmarks
| Companies | |
|---|---|
| ACE | 89.55 |
| Unico American Corporation | 13.55 |
| Selective Insurance Group | 23.57 |
KFS Price Range, Past 5 Years
| Minimum | 1.75 | Sep 12 2012 |
| Maximum | 39.08 | May 28 2008 |
| Average | 8.788 |
