What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Kingsway Financial (KFS)

Add to Watchlists
Create an Alert
6.08 +0.06  +1.00% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

Kingsway Financial Price :

6.08 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Kingsway Financial Price Chart

Export Data
Save Image

Kingsway Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 5.93 6.19 5.93 6.08 31350.00
Oct. 22, 2014 6.12 6.26 5.87 6.02 7860.00
Oct. 21, 2014 5.97 6.23 5.97 6.06 6860.00
Oct. 20, 2014 5.90 5.95 5.75 5.85 19179.00
Oct. 17, 2014 5.85 6.00 5.38 5.85 50542.00
Oct. 16, 2014 5.74 5.97 5.74 5.94 19437.00
Oct. 15, 2014 5.85 5.94 5.59 5.69 105078.0
Oct. 14, 2014 5.98 6.00 5.91 5.93 3014.00
Oct. 13, 2014 6.00 6.00 5.89 5.91 3836.00
Oct. 10, 2014 5.95 6.03 5.80 6.02 27231.00
Oct. 9, 2014 6.23 6.23 5.95 5.96 16869.00
Oct. 8, 2014 6.25 6.25 6.14 6.23 8337.00
Oct. 7, 2014 6.40 6.40 6.22 6.22 37828.00
Oct. 6, 2014 6.21 6.40 6.06 6.40 46027.00
Oct. 3, 2014 6.11 6.18 6.03 6.07 13690.00
Oct. 2, 2014 6.01 6.010 5.90 5.95 50894.00
Oct. 1, 2014 6.27 6.27 6.03 6.08 4600.00
Sept. 30, 2014 6.17 6.30 6.10 6.28 22927.00
Sept. 29, 2014 6.14 6.17 6.13 6.17 5551.00
Sept. 26, 2014 6.11 6.29 6.11 6.23 20962.00
Sept. 25, 2014 6.10 6.18 6.10 6.18 16282.00
Sept. 24, 2014 6.10 6.17 6.10 6.12 3951.00
Sept. 23, 2014 6.09 6.23 6.09 6.121 21718.00
Sept. 22, 2014 6.21 6.21 6.04 6.10 8450.00
Sept. 19, 2014 6.42 6.44 6.21 6.33 44574.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KFS Price Benchmarks

Companies
HCI Group 48.79
Alleghany 432.00
White Mountains Insurance Group 629.50

KFS Price Range, Past 5 Years

Minimum 1.75 Sep 12 2012
Maximum 16.76 Oct 26 2009
Average 4.606

KFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KFS", "price")
  • Last 5 data points: =YCS("KFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.