Kingsway Financial (KFS)

Add to Watchlists
Create an Alert
6.02 -0.02  -0.33% NYSE May 22, 8:00PM Delayed 2m USD

Kingsway Financial Price :

6.02 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Kingsway Financial Price Chart

Export Data
Save Image

Kingsway Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 6.03 6.04 5.99 6.02 6700.00
May 21, 2015 6.00 6.07 6.00 6.040 12862.00
May 20, 2015 6.01 6.03 5.86 6.03 64708.00
May 19, 2015 6.03 6.04 6.02 6.02 8800.00
May 18, 2015 5.994 6.04 5.994 6.04 30004.00
May 15, 2015 6.02 6.04 5.98 6.01 8575.00
May 14, 2015 6.008 6.04 5.98 5.98 6006.00
May 13, 2015 6.04 6.04 5.98 6.01 14198.00
May 12, 2015 6.05 6.06 5.98 5.99 17553.00
May 11, 2015 6.01 6.09 6.008 6.06 13118.00
May 8, 2015 5.98 6.04 5.98 6.00 41409.00
May 7, 2015 5.840 5.99 5.83 5.91 37759.00
May 6, 2015 5.880 5.931 5.84 5.84 64772.00
May 5, 2015 5.69 6.00 5.64 5.83 96654.00
May 4, 2015 5.79 5.84 5.56 5.77 24729.00
May 1, 2015 5.85 5.88 5.76 5.79 14407.00
April 30, 2015 5.73 5.870 5.73 5.79 6907.00
April 29, 2015 5.63 5.75 5.55 5.72 8674.00
April 28, 2015 5.457 5.70 5.33 5.67 7882.00
April 27, 2015 5.47 5.66 5.460 5.47 15892.00
April 24, 2015 5.51 5.66 5.42 5.52 242911.0
April 23, 2015 5.57 5.61 5.49 5.50 9523.00
April 22, 2015 5.60 5.63 5.51 5.56 26495.00
April 21, 2015 5.60 5.70 5.50 5.59 27542.00
April 20, 2015 5.63 5.67 5.54 5.55 10747.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KFS Price Benchmarks

Companies
Endurance Specialty 61.73
National General Holdings 19.64
ACE 108.66

KFS Price Range, Past 5 Years

Minimum 1.75 Sep 12 2012
Maximum 8.080 Aug 9 2010
Average 4.368

KFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KFS", "price")
  • Last 5 data points: =YCS("KFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.