Kingsway Financial (KFS)

Add to Watchlists
Create an Alert
5.86 -0.11  -1.84% NYSE Jul 2, 8:00PM Delayed 2m USD

Kingsway Financial Price:

5.86 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Kingsway Financial Price Chart

Export Data
Save Image

Kingsway Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 5.93 5.93 5.86 5.86 13705.00
July 1, 2015 6.03 6.03 5.97 5.97 1735.00
June 30, 2015 5.95 5.970 5.86 5.970 628.00
June 29, 2015 6.03 6.03 5.93 5.93 6516.00
June 26, 2015 6.031 6.04 6.02 6.04 2315.00
June 25, 2015 6.020 6.035 6.02 6.02 2927.00
June 24, 2015 6.023 6.05 6.023 6.04 1230.00
June 23, 2015 6.040 6.040 6.040 6.040 1055.00
June 22, 2015 6.06 6.06 6.018 6.018 5219.00
June 19, 2015 5.97 6.08 5.97 6.05 5503.00
June 18, 2015 5.99 5.99 5.99 5.99 239.00
June 17, 2015 6.00 6.04 6.00 6.00 2100.00
June 16, 2015 6.03 6.04 5.96 5.96 18171.00
June 15, 2015 6.01 6.02 6.00 6.02 8015.00
June 12, 2015 6.04 6.05 6.01 6.01 2880.00
June 11, 2015 6.07 6.074 6.02 6.074 1950.00
June 10, 2015 6.10 6.15 6.02 6.036 9490.00
June 9, 2015 6.038 6.10 6.038 6.05 2407.00
June 8, 2015 6.100 6.14 6.00 6.02 9700.00
June 5, 2015 6.02 6.06 6.00 6.00 10906.00
June 4, 2015 6.080 6.15 6.080 6.09 1923.00
June 3, 2015 6.13 6.13 6.07 6.07 4198.00
June 2, 2015 6.02 6.13 6.02 6.08 5581.00
June 1, 2015 6.12 6.12 5.98 5.98 33360.00
May 29, 2015 6.10 6.13 6.07 6.11 4955.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KFS Price Benchmarks

Companies
ACE 103.74
American Financial Group 66.24
AmTrust Financial Servs 65.67

KFS Price Range, Past 5 Years

Minimum 1.75 Sep 12 2012
Maximum 8.080 Aug 09 2010
Average 4.352

KFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KFS", "price")
  • Last 5 data points: =YCS("KFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.