Praxis Precision Medicines Inc (PRAX)
44.95
-0.26
(-0.58%)
USD |
NASDAQ |
May 20, 13:05
Praxis Precision Medicines Total Return Price: 44.95 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 45.39 |
May 16, 2024 | 45.21 |
May 15, 2024 | 44.00 |
May 14, 2024 | 45.90 |
May 13, 2024 | 45.19 |
May 10, 2024 | 48.78 |
May 09, 2024 | 50.09 |
May 08, 2024 | 50.75 |
May 07, 2024 | 52.40 |
May 06, 2024 | 53.15 |
May 03, 2024 | 54.54 |
May 02, 2024 | 54.16 |
May 01, 2024 | 55.16 |
April 30, 2024 | 54.87 |
April 29, 2024 | 56.86 |
April 26, 2024 | 54.80 |
April 25, 2024 | 52.88 |
April 24, 2024 | 51.14 |
April 23, 2024 | 48.84 |
April 22, 2024 | 47.78 |
April 19, 2024 | 46.89 |
April 18, 2024 | 46.59 |
April 17, 2024 | 50.78 |
April 16, 2024 | 52.41 |
April 15, 2024 | 53.39 |
Date | Value |
---|---|
April 12, 2024 | 55.16 |
April 11, 2024 | 53.82 |
April 10, 2024 | 50.57 |
April 09, 2024 | 52.71 |
April 08, 2024 | 53.69 |
April 05, 2024 | 50.26 |
April 04, 2024 | 50.74 |
April 03, 2024 | 53.00 |
April 02, 2024 | 55.57 |
April 01, 2024 | 58.60 |
March 28, 2024 | 61.02 |
March 27, 2024 | 59.20 |
March 26, 2024 | 62.18 |
March 25, 2024 | 50.50 |
March 22, 2024 | 53.87 |
March 21, 2024 | 52.41 |
March 20, 2024 | 55.88 |
March 19, 2024 | 53.75 |
March 18, 2024 | 54.57 |
March 15, 2024 | 55.14 |
March 14, 2024 | 53.00 |
March 13, 2024 | 55.19 |
March 12, 2024 | 54.52 |
March 11, 2024 | 53.08 |
March 08, 2024 | 55.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.05
Minimum
Mar 30 2023
903.00
Maximum
Jan 07 2021
186.02
Average
56.40
Median
Aug 22 2022
Total Return Price Benchmarks
Catalyst Pharmaceuticals Inc | 16.74 |
Regeneron Pharmaceuticals Inc | 981.81 |
Atossa Therapeutics Inc | 1.56 |
ADMA Biologics Inc | 9.555 |
Viking Therapeutics Inc | 67.27 |