Atossa Therapeutics Inc (ATOS)
1.79
-0.04
(-2.19%)
USD |
NASDAQ |
Mar 28, 16:00
1.79
0.00 (0.00%)
After-Hours: 18:04
Atossa Therapeutics Total Return Price: 1.79 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 1.83 |
March 26, 2024 | 1.80 |
March 25, 2024 | 1.89 |
March 22, 2024 | 1.67 |
March 21, 2024 | 1.68 |
March 20, 2024 | 1.63 |
March 19, 2024 | 1.55 |
March 18, 2024 | 1.29 |
March 15, 2024 | 1.29 |
March 14, 2024 | 1.20 |
March 13, 2024 | 1.26 |
March 12, 2024 | 1.31 |
March 11, 2024 | 1.20 |
March 08, 2024 | 1.09 |
March 07, 2024 | 1.10 |
March 06, 2024 | 1.15 |
March 05, 2024 | 1.02 |
March 04, 2024 | 1.02 |
March 01, 2024 | 1.00 |
February 29, 2024 | 0.977 |
February 28, 2024 | 1.00 |
February 27, 2024 | 1.03 |
February 26, 2024 | 0.9801 |
February 23, 2024 | 0.98 |
February 22, 2024 | 1.02 |
Date | Value |
---|---|
February 21, 2024 | 1.01 |
February 20, 2024 | 1.02 |
February 16, 2024 | 1.01 |
February 15, 2024 | 1.01 |
February 14, 2024 | 1.03 |
February 13, 2024 | 0.97 |
February 12, 2024 | 0.99 |
February 09, 2024 | 0.9357 |
February 08, 2024 | 0.94 |
February 07, 2024 | 0.9473 |
February 06, 2024 | 0.895 |
February 05, 2024 | 0.835 |
February 02, 2024 | 0.853 |
February 01, 2024 | 0.8396 |
January 31, 2024 | 0.854 |
January 30, 2024 | 0.852 |
January 29, 2024 | 0.868 |
January 26, 2024 | 0.82 |
January 25, 2024 | 0.80 |
January 24, 2024 | 0.809 |
January 23, 2024 | 0.8232 |
January 22, 2024 | 0.817 |
January 19, 2024 | 0.82 |
January 18, 2024 | 0.816 |
January 17, 2024 | 0.8231 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.502
Minimum
Dec 28 2022
8.62
Maximum
Jun 25 2021
1.783
Average
1.43
Median
Nov 14 2019
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.19 |
Electromed Inc | 16.29 |
Xtant Medical Holdings Inc | 1.17 |
Asensus Surgical Inc | 0.227 |
Senseonics Holdings Inc | 0.5339 |