Praxis Precision Medicines Inc (PRAX)
47.46
+1.98
(+4.35%)
USD |
NASDAQ |
May 31, 16:00
47.44
-0.02
(-0.04%)
After-Hours: 20:00
Praxis Precision Medicines Price: 47.46 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 46.01 | 47.78 | 45.82 | 47.46 | 692540.0 |
| May 30, 2024 | 46.51 | 47.44 | 45.12 | 45.48 | 157066.0 |
| May 29, 2024 | 44.44 | 46.62 | 44.21 | 46.12 | 166834.0 |
| May 28, 2024 | 43.93 | 45.98 | 43.93 | 45.21 | 279823.0 |
| May 24, 2024 | 42.76 | 44.08 | 41.76 | 44.08 | 254662.0 |
| May 23, 2024 | 42.53 | 43.67 | 39.57 | 42.71 | 408402.0 |
| May 22, 2024 | 44.90 | 45.48 | 42.39 | 42.55 | 287304.0 |
| May 21, 2024 | 45.00 | 47.95 | 44.25 | 44.77 | 310080.0 |
| May 20, 2024 | 45.07 | 45.97 | 44.35 | 45.01 | 216638.0 |
| May 17, 2024 | 45.20 | 47.08 | 44.37 | 45.39 | 273439.0 |
| May 16, 2024 | 44.33 | 46.44 | 44.02 | 45.21 | 499685.0 |
| May 15, 2024 | 47.27 | 47.78 | 44.00 | 44.00 | 702982.0 |
| May 14, 2024 | 45.65 | 47.36 | 44.81 | 45.90 | 356101.0 |
| May 13, 2024 | 47.11 | 48.24 | 43.85 | 45.19 | 363696.0 |
| May 10, 2024 | 50.15 | 52.27 | 48.47 | 48.78 | 128505.0 |
| May 09, 2024 | 50.93 | 50.93 | 49.46 | 50.09 | 124399.0 |
| May 08, 2024 | 52.15 | 52.99 | 50.10 | 50.75 | 158808.0 |
| May 07, 2024 | 52.75 | 54.37 | 51.66 | 52.40 | 179557.0 |
| May 06, 2024 | 55.00 | 56.72 | 52.75 | 53.15 | 147070.0 |
| May 03, 2024 | 55.40 | 55.44 | 54.34 | 54.54 | 169370.0 |
| May 02, 2024 | 55.56 | 56.32 | 53.85 | 54.16 | 181758.0 |
| May 01, 2024 | 57.71 | 57.83 | 54.77 | 55.16 | 216424.0 |
| Apr 30, 2024 | 56.86 | 58.41 | 53.70 | 54.87 | 200893.0 |
| Apr 29, 2024 | 55.54 | 57.35 | 55.00 | 56.86 | 128461.0 |
| Apr 26, 2024 | 53.02 | 56.45 | 51.80 | 54.80 | 140175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 30 2023
903.00
Maximum
Jan 07 2021
184.78
Average
55.80
Median
Feb 16 2023
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 16.18 |
| Regeneron Pharmaceuticals Inc | 980.59 |
| Atossa Therapeutics Inc | 1.30 |
| ADMA Biologics Inc | 9.55 |
| Viking Therapeutics Inc | 62.30 |
Price Related Metrics
| PS Ratio | 198.28 |
| Price to Book Value | 3.535 |
| Earnings Yield | -31.14% |
| Market Cap | 811.94M |