ADMA Biologics Inc (ADMA)
6.735
+0.06
(+0.97%)
USD |
NASDAQ |
May 02, 16:00
6.735
0.00 (0.00%)
After-Hours: 19:00
ADMA Biologics Total Return Price: 6.735 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 6.67 |
April 30, 2024 | 6.52 |
April 29, 2024 | 6.58 |
April 26, 2024 | 6.55 |
April 25, 2024 | 6.44 |
April 24, 2024 | 6.46 |
April 23, 2024 | 6.54 |
April 22, 2024 | 6.20 |
April 19, 2024 | 6.27 |
April 18, 2024 | 6.20 |
April 17, 2024 | 6.04 |
April 16, 2024 | 6.16 |
April 15, 2024 | 5.98 |
April 12, 2024 | 6.02 |
April 11, 2024 | 6.22 |
April 10, 2024 | 6.04 |
April 09, 2024 | 6.11 |
April 08, 2024 | 6.22 |
April 05, 2024 | 6.39 |
April 04, 2024 | 6.28 |
April 03, 2024 | 6.35 |
April 02, 2024 | 6.44 |
April 01, 2024 | 6.54 |
March 28, 2024 | 6.60 |
March 27, 2024 | 6.74 |
Date | Value |
---|---|
March 26, 2024 | 6.50 |
March 25, 2024 | 6.39 |
March 22, 2024 | 6.29 |
March 21, 2024 | 6.19 |
March 20, 2024 | 6.32 |
March 19, 2024 | 6.19 |
March 18, 2024 | 5.94 |
March 15, 2024 | 5.99 |
March 14, 2024 | 6.02 |
March 13, 2024 | 6.26 |
March 12, 2024 | 6.22 |
March 11, 2024 | 6.18 |
March 08, 2024 | 6.34 |
March 07, 2024 | 6.16 |
March 06, 2024 | 6.12 |
March 05, 2024 | 5.80 |
March 04, 2024 | 5.72 |
March 01, 2024 | 5.52 |
February 29, 2024 | 5.36 |
February 28, 2024 | 5.38 |
February 27, 2024 | 5.52 |
February 26, 2024 | 5.40 |
February 23, 2024 | 5.26 |
February 22, 2024 | 5.26 |
February 21, 2024 | 5.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.09
Minimum
Oct 11 2021
6.74
Maximum
Mar 27 2024
3.031
Average
2.94
Median
Apr 07 2020
Total Return Price Benchmarks
Vanda Pharmaceuticals Inc | 4.68 |
ANI Pharmaceuticals Inc | 67.12 |
Ligand Pharmaceuticals Inc | 72.23 |
Puma Biotechnology Inc | 4.96 |
Bristol-Myers Squibb Co | 43.72 |