Catalyst Pharmaceuticals Inc (CPRX)
15.94
+0.28
(+1.79%)
USD |
NASDAQ |
May 10, 16:00
15.94
0.00 (0.00%)
After-Hours: 19:43
Catalyst Pharmaceuticals Total Return Price: 15.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 15.66 |
May 08, 2024 | 14.72 |
May 07, 2024 | 15.14 |
May 06, 2024 | 14.99 |
May 03, 2024 | 14.72 |
May 02, 2024 | 15.02 |
May 01, 2024 | 15.20 |
April 30, 2024 | 15.05 |
April 29, 2024 | 15.23 |
April 26, 2024 | 14.89 |
April 25, 2024 | 14.68 |
April 24, 2024 | 15.12 |
April 23, 2024 | 14.73 |
April 22, 2024 | 15.10 |
April 19, 2024 | 15.13 |
April 18, 2024 | 15.34 |
April 17, 2024 | 16.00 |
April 16, 2024 | 15.54 |
April 15, 2024 | 15.39 |
April 12, 2024 | 15.22 |
April 11, 2024 | 15.81 |
April 10, 2024 | 15.88 |
April 09, 2024 | 15.79 |
April 08, 2024 | 15.51 |
April 05, 2024 | 15.17 |
Date | Value |
---|---|
April 04, 2024 | 15.12 |
April 03, 2024 | 15.49 |
April 02, 2024 | 15.26 |
April 01, 2024 | 15.74 |
March 28, 2024 | 15.94 |
March 27, 2024 | 16.27 |
March 26, 2024 | 15.75 |
March 25, 2024 | 15.86 |
March 22, 2024 | 15.73 |
March 21, 2024 | 16.62 |
March 20, 2024 | 16.91 |
March 19, 2024 | 16.39 |
March 18, 2024 | 16.08 |
March 15, 2024 | 16.07 |
March 14, 2024 | 16.19 |
March 13, 2024 | 16.62 |
March 12, 2024 | 16.20 |
March 11, 2024 | 16.10 |
March 08, 2024 | 16.25 |
March 07, 2024 | 16.64 |
March 06, 2024 | 15.86 |
March 05, 2024 | 16.27 |
March 04, 2024 | 16.69 |
March 01, 2024 | 17.01 |
February 29, 2024 | 16.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.61
Minimum
Mar 16 2020
21.05
Maximum
Jan 13 2023
8.512
Average
6.245
Median
Total Return Price Benchmarks
Pfizer Inc | 28.02 |
Sarepta Therapeutics Inc | 131.88 |
PTC Therapeutics Inc | 32.30 |
Corcept Therapeutics Inc | 27.07 |
Cytokinetics Inc | 62.11 |