Permian Resources Corp (PR)
16.93
+0.21
(+1.26%)
USD |
NYSE |
May 03, 16:00
17.09
+0.16
(+0.95%)
After-Hours: 20:00
Permian Resources Total Return Price: 16.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.93 |
May 02, 2024 | 16.72 |
May 01, 2024 | 16.44 |
April 30, 2024 | 16.75 |
April 29, 2024 | 17.55 |
April 26, 2024 | 17.38 |
April 25, 2024 | 17.33 |
April 24, 2024 | 17.26 |
April 23, 2024 | 17.18 |
April 22, 2024 | 17.17 |
April 19, 2024 | 17.08 |
April 18, 2024 | 17.18 |
April 17, 2024 | 17.54 |
April 16, 2024 | 17.61 |
April 15, 2024 | 17.69 |
April 12, 2024 | 17.73 |
April 11, 2024 | 17.81 |
April 10, 2024 | 18.04 |
April 09, 2024 | 18.08 |
April 08, 2024 | 17.78 |
April 05, 2024 | 17.93 |
April 04, 2024 | 17.72 |
April 03, 2024 | 17.81 |
April 02, 2024 | 17.53 |
April 01, 2024 | 17.72 |
Date | Value |
---|---|
March 28, 2024 | 17.66 |
March 27, 2024 | 17.15 |
March 26, 2024 | 17.13 |
March 25, 2024 | 17.29 |
March 22, 2024 | 17.15 |
March 21, 2024 | 17.29 |
March 20, 2024 | 17.05 |
March 19, 2024 | 16.79 |
March 18, 2024 | 16.55 |
March 15, 2024 | 16.48 |
March 14, 2024 | 16.38 |
March 13, 2024 | 16.27 |
March 12, 2024 | 16.04 |
March 11, 2024 | 15.88 |
March 08, 2024 | 15.81 |
March 07, 2024 | 15.76 |
March 06, 2024 | 15.48 |
March 05, 2024 | 15.42 |
March 04, 2024 | 15.42 |
March 01, 2024 | 15.90 |
February 29, 2024 | 15.41 |
February 28, 2024 | 15.37 |
February 27, 2024 | 15.07 |
February 26, 2024 | 15.06 |
February 23, 2024 | 14.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2361
Minimum
Apr 01 2020
18.08
Maximum
Apr 09 2024
6.791
Average
6.560
Median
Jun 15 2021
Total Return Price Benchmarks
SM Energy Co | 50.13 |
Gulfport Energy Corp | 153.19 |
Ovintiv Inc | 51.54 |
VAALCO Energy Inc | 6.27 |
Diamondback Energy Inc | 201.50 |