Permian Resources Price Analysis

Permian Resources Corp (PR)

16.75 +0.31 (+1.89%) USD | NYSE | May 02, 14:10

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	16.71	16.81	16.21	16.44	5.975M
Apr 30, 2024	17.50	17.51	16.73	16.75	6.960M
Apr 29, 2024	17.33	17.56	17.26	17.55	4.991M
Apr 26, 2024	17.33	17.49	17.17	17.38	5.323M
Apr 25, 2024	17.21	17.40	17.13	17.33	5.161M
Apr 24, 2024	17.35	17.49	17.16	17.26	8.768M
Apr 23, 2024	17.08	17.36	16.92	17.18	5.850M
Apr 22, 2024	17.08	17.41	16.91	17.17	6.809M
Apr 19, 2024	17.13	17.42	17.06	17.08	6.983M
Apr 18, 2024	17.61	17.67	17.10	17.18	7.269M
Apr 17, 2024	17.67	17.84	17.36	17.54	6.989M
Apr 16, 2024	17.57	17.76	17.27	17.61	9.142M
Apr 15, 2024	17.75	18.06	17.59	17.69	8.024M
Apr 12, 2024	18.24	18.28	17.56	17.73	7.086M
Apr 11, 2024	18.07	18.12	17.73	17.81	6.281M
Apr 10, 2024	17.98	18.28	17.82	18.04	9.176M
Apr 09, 2024	17.99	18.24	17.93	18.08	14.73M
Apr 08, 2024	17.98	18.03	17.64	17.78	8.346M
Apr 05, 2024	17.75	18.07	17.71	17.93	7.174M
Apr 04, 2024	17.88	18.03	17.67	17.72	9.772M
Apr 03, 2024	17.55	17.91	17.55	17.81	6.601M
Apr 02, 2024	17.73	17.83	17.41	17.53	7.167M
Apr 01, 2024	17.75	17.82	17.48	17.72	5.820M
Mar 28, 2024	17.30	17.74	17.25	17.66	11.14M
Mar 27, 2024	17.10	17.30	16.98	17.15	14.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2473

Minimum

Apr 01 2020

18.08

Maximum

Apr 09 2024

7.016

Average

6.87

Median

Jun 15 2021

Price Benchmarks

SM Energy Co	48.01
Gulfport Energy Corp	151.11
Ovintiv Inc	51.38
VAALCO Energy Inc	6.26
Diamondback Energy Inc	197.28

Price Related Metrics

PE Ratio	14.44
PS Ratio	2.088
Price to Book Value	1.553
Price to Free Cash Flow	15.52
Earnings Yield	6.93%
Market Cap	9.843B
Operating PE Ratio	4.435
Normalized PE Ratio	9.452