VAALCO Energy Inc (EGY)
6.19
-0.03
(-0.48%)
USD |
NYSE |
May 10, 16:00
6.19
0.00 (0.00%)
After-Hours: 19:19
VAALCO Energy Total Return Price: 6.19 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 6.22 |
May 08, 2024 | 6.05 |
May 07, 2024 | 6.31 |
May 06, 2024 | 6.34 |
May 03, 2024 | 6.27 |
May 02, 2024 | 6.25 |
May 01, 2024 | 6.15 |
April 30, 2024 | 6.40 |
April 29, 2024 | 6.66 |
April 26, 2024 | 6.39 |
April 25, 2024 | 6.43 |
April 24, 2024 | 6.45 |
April 23, 2024 | 6.43 |
April 22, 2024 | 6.65 |
April 19, 2024 | 6.77 |
April 18, 2024 | 6.64 |
April 17, 2024 | 6.73 |
April 16, 2024 | 6.81 |
April 15, 2024 | 6.81 |
April 12, 2024 | 7.01 |
April 11, 2024 | 7.15 |
April 10, 2024 | 7.31 |
April 09, 2024 | 7.20 |
April 08, 2024 | 7.08 |
April 05, 2024 | 7.29 |
Date | Value |
---|---|
April 04, 2024 | 7.24 |
April 03, 2024 | 7.48 |
April 02, 2024 | 7.35 |
April 01, 2024 | 7.21 |
March 28, 2024 | 6.97 |
March 27, 2024 | 6.87 |
March 26, 2024 | 6.76 |
March 25, 2024 | 6.95 |
March 22, 2024 | 6.17 |
March 21, 2024 | 6.14 |
March 20, 2024 | 6.13 |
March 19, 2024 | 6.03 |
March 18, 2024 | 5.77 |
March 15, 2024 | 5.54 |
March 14, 2024 | 5.34 |
March 13, 2024 | 4.46 |
March 12, 2024 | 4.34 |
March 11, 2024 | 4.41 |
March 08, 2024 | 4.29 |
March 07, 2024 | 4.25 |
March 06, 2024 | 4.178 |
March 05, 2024 | 4.197 |
March 04, 2024 | 4.227 |
March 01, 2024 | 4.375 |
February 29, 2024 | 4.394 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6474
Minimum
Mar 23 2020
7.897
Maximum
Jun 21 2022
3.210
Average
2.97
Median
Feb 24 2021
Total Return Price Benchmarks
Ovintiv Inc | 49.94 |
Enterprise Products Partners LP | 28.79 |
Exxon Mobil Corp | 117.96 |
Diamondback Energy Inc | 202.20 |
Ring Energy Inc | 1.75 |