Ovintiv Inc (OVV)
51.54
+0.47
(+0.92%)
USD |
NYSE |
May 03, 16:00
51.55
+0.01
(+0.02%)
After-Hours: 20:00
Ovintiv Total Return Price: 51.54 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 51.54 |
May 02, 2024 | 51.07 |
May 01, 2024 | 50.73 |
April 30, 2024 | 51.32 |
April 29, 2024 | 53.51 |
April 26, 2024 | 53.26 |
April 25, 2024 | 53.14 |
April 24, 2024 | 52.90 |
April 23, 2024 | 52.77 |
April 22, 2024 | 52.18 |
April 19, 2024 | 51.98 |
April 18, 2024 | 51.53 |
April 17, 2024 | 51.75 |
April 16, 2024 | 52.29 |
April 15, 2024 | 52.57 |
April 12, 2024 | 53.74 |
April 11, 2024 | 54.86 |
April 10, 2024 | 55.52 |
April 09, 2024 | 55.56 |
April 08, 2024 | 55.35 |
April 05, 2024 | 55.27 |
April 04, 2024 | 54.48 |
April 03, 2024 | 54.12 |
April 02, 2024 | 52.51 |
April 01, 2024 | 52.10 |
Date | Value |
---|---|
March 28, 2024 | 51.90 |
March 27, 2024 | 51.36 |
March 26, 2024 | 51.20 |
March 25, 2024 | 51.72 |
March 22, 2024 | 50.95 |
March 21, 2024 | 51.50 |
March 20, 2024 | 51.47 |
March 19, 2024 | 51.03 |
March 18, 2024 | 50.60 |
March 15, 2024 | 50.46 |
March 14, 2024 | 50.87 |
March 13, 2024 | 51.43 |
March 12, 2024 | 50.58 |
March 11, 2024 | 50.33 |
March 08, 2024 | 49.17 |
March 07, 2024 | 48.91 |
March 06, 2024 | 49.20 |
March 05, 2024 | 48.47 |
March 04, 2024 | 48.60 |
March 01, 2024 | 50.11 |
February 29, 2024 | 49.12 |
February 28, 2024 | 47.57 |
February 27, 2024 | 45.79 |
February 26, 2024 | 45.70 |
February 23, 2024 | 45.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.952
Minimum
Mar 09 2020
59.06
Maximum
Jun 07 2022
30.78
Average
32.08
Median
Dec 28 2021
Total Return Price Benchmarks
Diamondback Energy Inc | 201.50 |
VAALCO Energy Inc | 6.27 |
Pioneer Natural Resources Co | 269.62 |
SM Energy Co | 50.13 |
Antero Resources Corp | 33.14 |