Gulfport Energy Corp (GPOR)
156.75
+0.93
(+0.60%)
USD |
NYSE |
Apr 23, 16:00
156.69
-0.06
(-0.04%)
Pre-Market: 20:00
Gulfport Energy Total Return Price: 156.75 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 156.75 |
April 22, 2024 | 155.82 |
April 19, 2024 | 154.32 |
April 18, 2024 | 152.80 |
April 17, 2024 | 153.68 |
April 16, 2024 | 153.90 |
April 15, 2024 | 153.46 |
April 12, 2024 | 156.91 |
April 11, 2024 | 157.69 |
April 10, 2024 | 159.99 |
April 09, 2024 | 160.67 |
April 08, 2024 | 160.79 |
April 05, 2024 | 160.00 |
April 04, 2024 | 160.81 |
April 03, 2024 | 162.03 |
April 02, 2024 | 159.57 |
April 01, 2024 | 159.83 |
March 28, 2024 | 160.12 |
March 27, 2024 | 159.88 |
March 26, 2024 | 157.39 |
March 25, 2024 | 159.10 |
March 22, 2024 | 159.81 |
March 21, 2024 | 160.25 |
March 20, 2024 | 157.34 |
March 19, 2024 | 156.39 |
Date | Value |
---|---|
March 18, 2024 | 153.56 |
March 15, 2024 | 152.54 |
March 14, 2024 | 150.14 |
March 13, 2024 | 145.87 |
March 12, 2024 | 144.67 |
March 11, 2024 | 144.88 |
March 08, 2024 | 148.12 |
March 07, 2024 | 147.74 |
March 06, 2024 | 144.70 |
March 05, 2024 | 143.64 |
March 04, 2024 | 142.80 |
March 01, 2024 | 142.00 |
February 29, 2024 | 141.99 |
February 28, 2024 | 142.26 |
February 27, 2024 | 141.79 |
February 26, 2024 | 141.13 |
February 23, 2024 | 140.55 |
February 22, 2024 | 141.78 |
February 21, 2024 | 142.72 |
February 20, 2024 | 132.78 |
February 16, 2024 | 134.33 |
February 15, 2024 | 134.58 |
February 14, 2024 | 128.50 |
February 13, 2024 | 126.98 |
February 12, 2024 | 128.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.80
Minimum
Feb 06 2023
162.03
Maximum
Apr 03 2024
93.47
Average
86.74
Median
Total Return Price Benchmarks
Permian Resources Corp | 17.18 |
Ovintiv Inc | 52.77 |
VAALCO Energy Inc | 6.43 |
Pioneer Natural Resources Co | 275.23 |
SM Energy Co | 49.81 |