Kering SA (PPRUY)
34.63
+0.04
(+0.12%)
USD |
OTCM |
May 02, 16:00
Kering Total Return Price: 34.63 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 34.63 |
| May 01, 2024 | 34.59 |
| April 30, 2024 | 34.52 |
| April 29, 2024 | 35.03 |
| April 26, 2024 | 35.13 |
| April 25, 2024 | 34.56 |
| April 24, 2024 | 33.98 |
| April 23, 2024 | 32.84 |
| April 22, 2024 | 35.93 |
| April 19, 2024 | 35.07 |
| April 18, 2024 | 34.99 |
| April 17, 2024 | 35.02 |
| April 16, 2024 | 35.18 |
| April 15, 2024 | 35.79 |
| April 12, 2024 | 36.02 |
| April 11, 2024 | 37.19 |
| April 10, 2024 | 37.13 |
| April 09, 2024 | 38.40 |
| April 08, 2024 | 38.36 |
| April 05, 2024 | 38.32 |
| April 04, 2024 | 38.25 |
| April 03, 2024 | 38.56 |
| April 02, 2024 | 38.31 |
| April 01, 2024 | 38.30 |
| March 28, 2024 | 38.51 |
| Date | Value |
|---|---|
| March 27, 2024 | 38.75 |
| March 26, 2024 | 38.22 |
| March 25, 2024 | 37.19 |
| March 22, 2024 | 37.56 |
| March 21, 2024 | 39.07 |
| March 20, 2024 | 40.28 |
| March 19, 2024 | 40.74 |
| March 18, 2024 | 44.74 |
| March 15, 2024 | 45.16 |
| March 14, 2024 | 44.93 |
| March 13, 2024 | 45.09 |
| March 12, 2024 | 45.32 |
| March 11, 2024 | 44.62 |
| March 08, 2024 | 44.26 |
| March 07, 2024 | 43.88 |
| March 06, 2024 | 43.63 |
| March 05, 2024 | 43.36 |
| March 04, 2024 | 43.92 |
| March 01, 2024 | 44.78 |
| February 29, 2024 | 44.75 |
| February 28, 2024 | 44.97 |
| February 27, 2024 | 45.65 |
| February 26, 2024 | 45.14 |
| February 23, 2024 | 44.80 |
| February 22, 2024 | 46.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.84
Minimum
Apr 23 2024
85.32
Maximum
Aug 12 2021
55.28
Average
53.24
Median
Apr 11 2022
Total Return Price Benchmarks
| Hermes International SA | 241.05 |
| Lvmh Moet Hennessy Louis Vuitton SE | 164.94 |
| Valeo SA | 6.48 |
| Michelin | 19.55 |
| Accor SA | 8.765 |