Valeo SA (VLEEY)
6.59
-0.14
(-2.08%)
USD |
OTCM |
Apr 23, 13:18
Valeo Total Return Price: 6.59 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 6.73 |
April 19, 2024 | 6.59 |
April 18, 2024 | 6.55 |
April 17, 2024 | 6.36 |
April 16, 2024 | 6.31 |
April 15, 2024 | 6.565 |
April 12, 2024 | 6.60 |
April 11, 2024 | 6.91 |
April 10, 2024 | 6.893 |
April 09, 2024 | 6.80 |
April 08, 2024 | 6.54 |
April 05, 2024 | 6.50 |
April 04, 2024 | 6.34 |
April 03, 2024 | 6.435 |
April 02, 2024 | 6.178 |
April 01, 2024 | 6.33 |
March 28, 2024 | 6.27 |
March 27, 2024 | 6.27 |
March 26, 2024 | 6.21 |
March 25, 2024 | 6.175 |
March 22, 2024 | 6.18 |
March 21, 2024 | 6.17 |
March 20, 2024 | 6.13 |
March 19, 2024 | 6.13 |
March 18, 2024 | 6.08 |
Date | Value |
---|---|
March 15, 2024 | 6.05 |
March 14, 2024 | 6.00 |
March 13, 2024 | 5.96 |
March 12, 2024 | 5.88 |
March 11, 2024 | 5.80 |
March 08, 2024 | 5.86 |
March 07, 2024 | 5.92 |
March 06, 2024 | 5.96 |
March 05, 2024 | 5.80 |
March 04, 2024 | 5.79 |
March 01, 2024 | 5.67 |
February 29, 2024 | 6.13 |
February 28, 2024 | 5.87 |
February 27, 2024 | 5.88 |
February 26, 2024 | 5.62 |
February 23, 2024 | 5.80 |
February 22, 2024 | 5.86 |
February 21, 2024 | 5.83 |
February 20, 2024 | 5.65 |
February 16, 2024 | 6.33 |
February 15, 2024 | 6.238 |
February 14, 2024 | 6.04 |
February 13, 2024 | 6.11 |
February 12, 2024 | 6.215 |
February 09, 2024 | 6.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.593
Minimum
Mar 18 2020
19.38
Maximum
Dec 01 2020
12.14
Average
12.30
Median
Total Return Price Benchmarks
Forvia SE | 14.27 |
Hermes International SA | 252.19 |
Lvmh Moet Hennessy Louis Vuitton SE | 171.51 |
Michelin | 19.24 |
Kering SA | 35.19 |