Lvmh Moet Hennessy Louis Vuitton SE (LVMUY)
168.18
-2.00
(-1.18%)
USD |
OTCM |
Apr 19, 16:19
Lvmh Moet Hennessy Louis Vuitton Total Return Price: 168.18 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 170.18 |
| April 17, 2024 | 170.74 |
| April 16, 2024 | 172.32 |
| April 15, 2024 | 167.15 |
| April 12, 2024 | 165.41 |
| April 11, 2024 | 171.12 |
| April 10, 2024 | 170.23 |
| April 09, 2024 | 173.54 |
| April 08, 2024 | 175.45 |
| April 05, 2024 | 173.07 |
| April 04, 2024 | 174.36 |
| April 03, 2024 | 176.77 |
| April 02, 2024 | 177.17 |
| April 01, 2024 | 179.96 |
| March 28, 2024 | 181.03 |
| March 27, 2024 | 179.97 |
| March 26, 2024 | 177.17 |
| March 25, 2024 | 178.53 |
| March 22, 2024 | 178.80 |
| March 21, 2024 | 182.95 |
| March 20, 2024 | 186.34 |
| March 19, 2024 | 179.44 |
| March 18, 2024 | 186.01 |
| March 15, 2024 | 188.80 |
| March 14, 2024 | 190.49 |
| Date | Value |
|---|---|
| March 13, 2024 | 189.77 |
| March 12, 2024 | 187.75 |
| March 11, 2024 | 185.86 |
| March 08, 2024 | 183.89 |
| March 07, 2024 | 184.44 |
| March 06, 2024 | 181.46 |
| March 05, 2024 | 179.43 |
| March 04, 2024 | 182.25 |
| March 01, 2024 | 183.92 |
| February 29, 2024 | 182.98 |
| February 28, 2024 | 184.22 |
| February 27, 2024 | 184.25 |
| February 26, 2024 | 182.87 |
| February 23, 2024 | 183.81 |
| February 22, 2024 | 182.31 |
| February 21, 2024 | 179.30 |
| February 20, 2024 | 177.62 |
| February 16, 2024 | 175.37 |
| February 15, 2024 | 176.65 |
| February 14, 2024 | 173.29 |
| February 13, 2024 | 170.79 |
| February 12, 2024 | 176.28 |
| February 09, 2024 | 175.00 |
| February 08, 2024 | 172.88 |
| February 07, 2024 | 169.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.15
Minimum
Mar 19 2020
198.03
Maximum
Jul 14 2023
127.53
Average
132.56
Median
Apr 07 2022
Total Return Price Benchmarks
| Hermes International SA | 247.01 |
| Valeo SA | 6.59 |
| Michelin | 18.63 |
| Kering SA | 36.08 |
| Accor SA | 8.506 |