Kering SA (PPRUY)
35.22
-0.23
(-0.65%)
USD |
OTCM |
May 06, 16:10
Kering Price: 35.22 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.53 | 35.84 | 35.27 | 35.45 | 119023.0 |
May 02, 2024 | 34.60 | 34.71 | 34.32 | 34.63 | 177611.0 |
May 01, 2024 | 34.80 | 35.09 | 34.06 | 34.59 | 110179.0 |
Apr 30, 2024 | 34.37 | 34.80 | 34.35 | 34.52 | 213527.0 |
Apr 29, 2024 | 36.16 | 36.16 | 35.85 | 36.04 | 167095.0 |
Apr 26, 2024 | 35.73 | 36.36 | 35.73 | 36.14 | 262493.0 |
Apr 25, 2024 | 34.71 | 35.56 | 34.66 | 35.56 | 343331.0 |
Apr 24, 2024 | 35.30 | 35.34 | 34.68 | 34.96 | 387412.0 |
Apr 23, 2024 | 37.42 | 37.74 | 33.79 | 33.79 | 359072.0 |
Apr 22, 2024 | 36.71 | 37.27 | 36.71 | 36.96 | 216513.0 |
Apr 19, 2024 | 36.17 | 36.34 | 35.92 | 36.08 | 147727.0 |
Apr 18, 2024 | 36.17 | 36.30 | 35.94 | 36.00 | 216561.0 |
Apr 17, 2024 | 36.28 | 36.67 | 35.92 | 36.03 | 332916.0 |
Apr 16, 2024 | 36.38 | 36.66 | 35.56 | 36.19 | 360536.0 |
Apr 15, 2024 | 37.76 | 37.82 | 36.75 | 36.82 | 311864.0 |
Apr 12, 2024 | 37.24 | 37.34 | 36.97 | 37.06 | 116528.0 |
Apr 11, 2024 | 38.35 | 38.35 | 37.81 | 38.26 | 182849.0 |
Apr 10, 2024 | 38.41 | 38.70 | 38.11 | 38.20 | 99452.00 |
Apr 09, 2024 | 39.75 | 39.85 | 39.40 | 39.51 | 147226.0 |
Apr 08, 2024 | 39.52 | 39.69 | 39.45 | 39.47 | 171854.0 |
Apr 05, 2024 | 39.29 | 39.44 | 39.20 | 39.42 | 167951.0 |
Apr 04, 2024 | 40.11 | 40.18 | 39.35 | 39.35 | 217709.0 |
Apr 03, 2024 | 39.48 | 39.75 | 39.37 | 39.67 | 101547.0 |
Apr 02, 2024 | 39.28 | 39.58 | 39.25 | 39.41 | 144592.0 |
Apr 01, 2024 | 40.17 | 40.17 | 39.20 | 39.40 | 202439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.79
Minimum
Apr 23 2024
93.04
Maximum
Aug 12 2021
59.90
Average
57.93
Median
Price Benchmarks
Hermes International SA | 245.64 |
Lvmh Moet Hennessy Louis Vuitton SE | 169.00 |
Valeo SA | 6.59 |
Michelin | 19.78 |
Accor SA | 9.004 |
Price Related Metrics
PE Ratio | 13.32 |
PS Ratio | 2.032 |
Price to Book Value | 2.568 |
Price to Free Cash Flow | 21.56 |
Earnings Yield | 7.51% |
Market Cap | 43.17B |
Operating PE Ratio | 8.373 |
Normalized PE Ratio | 13.07 |