Hermes International SA (HESAY)
241.05
-1.93
(-0.79%)
USD |
OTCM |
May 02, 16:00
Hermes International Total Return Price: 241.05 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 241.05 |
| May 01, 2024 | 240.66 |
| April 30, 2024 | 238.15 |
| April 29, 2024 | 244.14 |
| April 26, 2024 | 249.59 |
| April 25, 2024 | 248.08 |
| April 24, 2024 | 254.40 |
| April 23, 2024 | 252.07 |
| April 22, 2024 | 247.00 |
| April 19, 2024 | 247.01 |
| April 18, 2024 | 247.32 |
| April 17, 2024 | 250.12 |
| April 16, 2024 | 245.99 |
| April 15, 2024 | 243.56 |
| April 12, 2024 | 240.25 |
| April 11, 2024 | 247.68 |
| April 10, 2024 | 244.41 |
| April 09, 2024 | 248.05 |
| April 08, 2024 | 253.70 |
| April 05, 2024 | 254.20 |
| April 04, 2024 | 255.56 |
| April 03, 2024 | 259.65 |
| April 02, 2024 | 255.16 |
| April 01, 2024 | 256.37 |
| March 28, 2024 | 256.42 |
| Date | Value |
|---|---|
| March 27, 2024 | 259.75 |
| March 26, 2024 | 258.03 |
| March 25, 2024 | 260.28 |
| March 22, 2024 | 258.18 |
| March 21, 2024 | 261.19 |
| March 20, 2024 | 264.80 |
| March 19, 2024 | 254.00 |
| March 18, 2024 | 257.75 |
| March 15, 2024 | 260.11 |
| March 14, 2024 | 259.90 |
| March 13, 2024 | 258.36 |
| March 12, 2024 | 254.88 |
| March 11, 2024 | 251.71 |
| March 08, 2024 | 252.22 |
| March 07, 2024 | 253.28 |
| March 06, 2024 | 247.36 |
| March 05, 2024 | 245.00 |
| March 04, 2024 | 249.44 |
| March 01, 2024 | 250.55 |
| February 29, 2024 | 250.95 |
| February 28, 2024 | 251.18 |
| February 27, 2024 | 249.81 |
| February 26, 2024 | 249.30 |
| February 23, 2024 | 249.26 |
| February 22, 2024 | 246.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.51
Minimum
Mar 18 2020
264.80
Maximum
Mar 20 2024
135.12
Average
129.60
Median
Aug 30 2022
Total Return Price Benchmarks
| Lvmh Moet Hennessy Louis Vuitton SE | 164.94 |
| Valeo SA | 6.48 |
| Michelin | 19.55 |
| Kering SA | 34.63 |
| Accor SA | 8.765 |