Accor SA (ACCYY)
8.765
-0.14
(-1.63%)
USD |
OTCM |
May 02, 16:00
Accor Total Return Price: 8.765 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 8.765 |
| May 01, 2024 | 8.91 |
| April 30, 2024 | 8.79 |
| April 29, 2024 | 8.96 |
| April 26, 2024 | 9.04 |
| April 25, 2024 | 9.02 |
| April 24, 2024 | 9.06 |
| April 23, 2024 | 8.74 |
| April 22, 2024 | 8.50 |
| April 19, 2024 | 8.506 |
| April 18, 2024 | 8.45 |
| April 17, 2024 | 8.36 |
| April 16, 2024 | 8.340 |
| April 15, 2024 | 8.430 |
| April 12, 2024 | 8.49 |
| April 11, 2024 | 8.80 |
| April 10, 2024 | 8.935 |
| April 09, 2024 | 8.995 |
| April 08, 2024 | 9.019 |
| April 05, 2024 | 9.11 |
| April 04, 2024 | 9.17 |
| April 03, 2024 | 9.235 |
| April 02, 2024 | 9.16 |
| April 01, 2024 | 9.288 |
| March 28, 2024 | 9.34 |
| Date | Value |
|---|---|
| March 27, 2024 | 9.352 |
| March 26, 2024 | 9.36 |
| March 25, 2024 | 9.36 |
| March 22, 2024 | 9.188 |
| March 21, 2024 | 9.16 |
| March 20, 2024 | 9.10 |
| March 19, 2024 | 8.972 |
| March 18, 2024 | 8.990 |
| March 15, 2024 | 9.08 |
| March 14, 2024 | 9.17 |
| March 13, 2024 | 9.20 |
| March 12, 2024 | 8.97 |
| March 11, 2024 | 8.802 |
| March 08, 2024 | 8.65 |
| March 07, 2024 | 8.62 |
| March 06, 2024 | 8.58 |
| March 05, 2024 | 8.49 |
| March 04, 2024 | 8.50 |
| March 01, 2024 | 8.600 |
| February 29, 2024 | 8.65 |
| February 28, 2024 | 8.72 |
| February 27, 2024 | 8.76 |
| February 26, 2024 | 8.76 |
| February 23, 2024 | 8.840 |
| February 22, 2024 | 8.715 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.871
Minimum
Sep 27 2022
9.36
Maximum
Mar 25 2024
6.756
Average
6.856
Median
Feb 03 2021
Total Return Price Benchmarks
| Hermes International SA | 241.05 |
| Lvmh Moet Hennessy Louis Vuitton SE | 164.94 |
| Valeo SA | 6.48 |
| Michelin | 19.55 |
| Kering SA | 34.63 |