abrdn Physical Platinum Shares ETF (PPLT)
15.67
-0.75
(-4.57%)
USD |
NYSEARCA |
Jun 17, 16:00
15.86
+0.19
(+1.21%)
After-Hours: 20:00
PPLT Price : 15.67 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 16.19 | 16.37 | 15.59 | 15.67 | 3.284M |
| Jun 16, 2026 | 16.42 | 16.53 | 16.27 | 16.42 | 2.464M |
| Jun 15, 2026 | 16.43 | 16.50 | 16.04 | 16.06 | 2.267M |
| Jun 12, 2026 | 15.54 | 15.60 | 15.33 | 15.54 | 1.931M |
| Jun 11, 2026 | 15.19 | 15.69 | 15.08 | 15.63 | 2.412M |
| Jun 10, 2026 | 15.24 | 15.47 | 15.11 | 15.13 | 2.449M |
| Jun 09, 2026 | 16.08 | 16.17 | 15.42 | 15.63 | 2.693M |
| Jun 08, 2026 | 15.93 | 16.00 | 15.72 | 15.92 | 2.555M |
| Jun 05, 2026 | 16.90 | 16.90 | 16.06 | 16.18 | 5.012M |
| Jun 04, 2026 | 17.17 | 17.24 | 17.01 | 17.21 | 2.345M |
| Jun 03, 2026 | 17.33 | 17.34 | 16.82 | 16.88 | 3.865M |
| Jun 02, 2026 | 17.65 | 17.69 | 17.45 | 17.53 | 1.220M |
| Jun 01, 2026 | 17.44 | 17.57 | 17.31 | 17.45 | 1.839M |
| May 29, 2026 | 17.53 | 17.63 | 17.29 | 17.45 | 1.308M |
| May 28, 2026 | 17.12 | 17.50 | 16.96 | 17.45 | 2.341M |
| May 27, 2026 | 17.34 | 17.46 | 17.28 | 17.43 | 1.315M |
| May 26, 2026 | 17.65 | 17.74 | 17.54 | 17.74 | 1.169M |
| May 22, 2026 | 17.57 | 17.63 | 17.32 | 17.47 | 1.207M |
| May 21, 2026 | 17.47 | 17.88 | 17.39 | 17.85 | 1.131M |
| May 20, 2026 | 17.48 | 17.78 | 17.38 | 17.71 | 1.106M |
| May 19, 2026 | 17.47 | 17.69 | 17.39 | 17.42 | 1.639M |
| May 18, 2026 | 17.98 | 18.03 | 17.76 | 17.84 | 1.645M |
| May 15, 2026 | 18.00 | 18.07 | 17.83 | 17.90 | 3.384M |
| May 14, 2026 | 18.90 | 18.91 | 18.62 | 18.68 | 3.545M |
| May 13, 2026 | 19.33 | 19.92 | 19.31 | 19.55 | 4.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GraniteShares Platinum Trust | 16.62 |
| iShares Silver Trust | 60.61 |
| SPDR Gold Shares | 388.60 |
| Invesco DB Agriculture Fund | 26.84 |
| abrdn Physical Gold Shares ETF | 40.32 |