GraniteShares Platinum Trust (PLTM)
9.439
-0.05
(-0.54%)
USD |
NYSEARCA |
Apr 15, 16:00
9.42
-0.02
(-0.20%)
After-Hours: 20:00
PLTM Price: 9.439 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 9.41 | 9.44 | 9.31 | 9.439 | 118520.0 |
| Apr 12, 2024 | 9.66 | 9.760 | 9.49 | 9.490 | 154704.0 |
| Apr 11, 2024 | 9.50 | 9.53 | 9.40 | 9.53 | 92206.00 |
| Apr 10, 2024 | 9.39 | 9.43 | 9.31 | 9.38 | 37179.00 |
| Apr 09, 2024 | 9.57 | 9.57 | 9.39 | 9.50 | 127617.0 |
| Apr 08, 2024 | 9.24 | 9.410 | 9.24 | 9.379 | 116142.0 |
| Apr 05, 2024 | 8.96 | 9.05 | 8.91 | 9.023 | 57112.00 |
| Apr 04, 2024 | 9.10 | 9.161 | 9.03 | 9.04 | 68820.00 |
| Apr 03, 2024 | 9.04 | 9.14 | 9.020 | 9.14 | 106387.0 |
| Apr 02, 2024 | 8.97 | 9.01 | 8.92 | 8.979 | 58963.00 |
| Apr 01, 2024 | 8.80 | 8.80 | 8.695 | 8.759 | 78269.00 |
| Mar 28, 2024 | 8.770 | 8.84 | 8.770 | 8.84 | 35580.00 |
| Mar 27, 2024 | 8.68 | 8.75 | 8.66 | 8.74 | 41506.00 |
| Mar 26, 2024 | 8.82 | 8.82 | 8.76 | 8.78 | 13511.00 |
| Mar 25, 2024 | 8.80 | 8.84 | 8.77 | 8.78 | 37949.00 |
| Mar 22, 2024 | 8.76 | 8.770 | 8.682 | 8.700 | 44284.00 |
| Mar 21, 2024 | 8.88 | 8.90 | 8.815 | 8.817 | 35539.00 |
| Mar 20, 2024 | 8.68 | 8.832 | 8.68 | 8.83 | 49705.00 |
| Mar 19, 2024 | 8.69 | 8.72 | 8.682 | 8.70 | 46722.00 |
| Mar 18, 2024 | 8.95 | 8.95 | 8.893 | 8.911 | 19811.00 |
| Mar 15, 2024 | 9.21 | 9.23 | 9.11 | 9.115 | 36656.00 |
| Mar 14, 2024 | 9.07 | 9.07 | 9.00 | 9.018 | 21741.00 |
| Mar 13, 2024 | 9.05 | 9.14 | 9.03 | 9.14 | 35255.00 |
| Mar 12, 2024 | 8.93 | 8.970 | 8.850 | 8.965 | 24747.00 |
| Mar 11, 2024 | 9.02 | 9.115 | 9.008 | 9.106 | 83915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.845
Minimum
Mar 19 2020
12.62
Maximum
Feb 19 2021
9.418
Average
9.259
Median