PPJ Healthcare Enterprises Price Analysis

PPJ Healthcare Enterprises Inc (PPJE)

0.0002 0.00 (0.00%) USD | OTCM | Jun 03, 13:35

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 03, 2024	0.0002	0.0003	0.0002	0.0002	22.88M
May 31, 2024	0.0003	0.0003	0.0002	0.0002	11.51M
May 30, 2024	0.0001	0.0003	0.0001	0.0002	46.44M
May 29, 2024	0.0002	0.0002	0.0002	0.0002	1.649M
May 28, 2024	0.0002	0.0002	0.0001	0.0001	1.30M
May 24, 2024	0.0001	0.0002	0.0001	0.0002	739966.0
May 23, 2024	0.0001	0.0002	0.0001	0.0001	2.324M
May 22, 2024	0.0002	0.0002	0.0002	0.0002	2.762M
May 21, 2024	0.0001	0.0002	0.0001	0.0001	2.233M
May 20, 2024	0.0001	0.0002	0.0001	0.0001	7.822M
May 17, 2024	0.0001	0.0002	0.0001	0.0002	7.842M
May 16, 2024	0.0001	0.0002	0.0001	0.0002	715333.0
May 15, 2024	0.0002	0.0002	0.0001	0.0002	11.09M
May 14, 2024	0.0002	0.0002	0.0001	0.0002	58.30M
May 13, 2024	0.0002	0.0002	0.0002	0.0002	309506.0
May 10, 2024	0.0002	0.0002	0.0002	0.0002	352510.0
May 09, 2024	0.0002	0.0002	0.0002	0.0002	614103.0
May 08, 2024	0.0003	0.0003	0.0002	0.0002	1.544M
May 07, 2024	0.0002	0.0003	0.0002	0.0003	4.177M
May 06, 2024	0.0003	0.0003	0.0002	0.0002	679166.0
May 03, 2024	0.0002	0.0002	0.0002	0.0002	94671.00
May 02, 2024	0.0002	0.0002	0.0002	0.0002	1.788M
May 01, 2024	0.0002	0.0003	0.0002	0.0003	1.401M
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	10000.00
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	1.638M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Sep 17 2019

0.0143

Maximum

Feb 17 2021

0.0008

Average

0.0003

Median

Nov 30 2020

Price Benchmarks

The Cigna Group	341.38
Centene Corp	71.13
Molina Healthcare Inc	310.66
Clover Health Investments Corp	1.17
Alignment Healthcare Inc	7.995

Price Related Metrics

Market Cap

0.9682M