Centene (CNC)

Add to Watchlists
Create an Alert
70.38 +0.45  +0.64% NYSE Jul 31, 15:25 Delayed 2m USD

Centene Price:

70.38 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 69.27 70.08 68.23 69.93 1.522M
July 29, 2015 69.98 70.43 68.51 69.21 2.208M
July 28, 2015 70.29 70.49 67.44 69.67 3.183M
July 27, 2015 69.28 69.71 68.79 69.10 2.273M
July 24, 2015 70.76 71.28 68.44 69.04 1.812M
July 23, 2015 72.00 72.21 70.43 70.62 1.420M
July 22, 2015 71.73 72.45 71.21 71.38 1.665M
July 21, 2015 72.26 72.85 70.50 71.78 2.361M
July 20, 2015 75.17 75.21 74.06 74.60 1.303M
July 17, 2015 74.63 75.46 74.19 75.17 1.139M
July 16, 2015 75.39 75.39 73.25 74.62 1.322M
July 15, 2015 74.68 75.69 73.93 74.53 2.565M
July 14, 2015 73.11 74.20 72.51 73.90 2.087M
July 13, 2015 74.00 74.29 72.19 73.00 2.228M
July 10, 2015 71.25 73.05 71.20 72.91 2.173M
July 9, 2015 71.76 72.28 70.81 70.85 2.087M
July 8, 2015 70.23 72.28 70.00 70.68 2.406M
July 7, 2015 70.15 71.48 67.09 70.22 4.233M
July 6, 2015 74.03 74.05 68.11 69.84 7.522M
July 2, 2015 82.80 83.00 73.81 74.44 8.724M
July 1, 2015 81.31 81.70 80.40 80.90 900328.0
June 30, 2015 81.30 81.74 80.01 80.40 1.218M
June 29, 2015 79.46 81.01 78.80 80.49 1.283M
June 26, 2015 81.87 82.18 80.33 80.36 1.387M
June 25, 2015 78.67 81.80 78.31 81.48 1.732M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Anthem 154.89
Molina Healthcare 68.00
UnitedHealth Group 120.56

CNC Price Range, Past 5 Years

Minimum 10.11 Aug 31 2010
Maximum 81.48 Jun 25 2015
Average 28.82

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.