Centene Corporation (CNC)

37.30 +1.19 +3.30% May 25, 11:00PM Go Pro

Watch this stock

Centene Corporation Price: 37.30

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

CNC Price Rankings

Overall	79th percentile	1603 of 7690
Sector	84th percentile	89 of 574 in Healthcare
Industry	33rd percentile	10 of 15 in Health Care Plans

CNC Price Range, Past 5 Years

Minimum	13.30	Apr 14 2008
Maximum	50.80	Apr 5 2012
Average	24.74

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these CNC related companies

Options

CNC News

Top 4 Small-Cap Stocks In The Health Care Plans Industry With The Highest Revenue
May 25, 2:21AM Benzinga

Centene Appoints Dave Minifie To New Position As Chief Marketing Officer
May 18, 8:00AM PR Newswire

A Peek Into The Market Before The Trading Starts
May 10, 7:21AM Benzinga

Centene Corporation Awarded Medicaid Contract in New Hampshire
May 10, 6:53AM Benzinga

Centene wins slice of New Hampshire $2.3 billion Medicaid business
May 09, 8:01PM

Goldman Downgrade Hurts HMO Stocks
May 09, 3:50PM

9 St. Louis companies named to Fortune 500 list
May 07, 1:37PM

Forbes Earnings Preview: Express Scripts
May 07, 10:18AM

Centene Moves Higher In FORTUNE 500 2012 Ranking
May 07, 9:21AM PR Newswire

Possible retest of lost EMA200 will offer a good entry in short position $CNC http://chart.ly/vmd8322
about 22 days ago by CubanMark

Wachlist 30.04 $HAR $WPI $SUN $BKS $AH $XOM $HUM $WDC $STX $CVH $CNC $UPS $CLF
about 28 days ago by NaGgano

Milliman: Obamacare Even Raises Taxes on the Government
Apr 30, 6:15AM Forbes

$CNC look for more downside if longs can't hold 40 handle, full resets at $30
about 29 days ago by HighGrowthFinancial

Milliman: Obamacare Even Raises Taxes on the Government
Apr 28, 2:04PM Forbes

CENTENE CORP Financials
Apr 28, 1:04PM

U.S. Companies Issuing Profit Outlooks for the Week of April 27
Apr 27, 4:16PM

Centene: At The Center Of The Managed Care Sweet Spot
Apr 27, 1:54PM

Centene Corporation To Present At Deutsche Bank 37th Annual Health Care Conference
Apr 27, 8:00AM PR Newswire

Centene CEO Neidorff pledges $5 million to Trinity University
Apr 26, 5:10PM

CENTENE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Securi
Apr 26, 4:38PM

Centene CEO pledges $5 million to Trinity University
Apr 26, 3:53PM

HMO Stocks Sicken After Aetna Earnings Miss Estimates
Apr 26, 1:49PM

WellPoint Sees $100 Billion ’Duals’ Market as States Shift Care
Apr 25, 12:42PM

New Star Analyst Rankings for Centene Corporation Common Stoc
Apr 25, 9:56AM

Quant modell indicates a 4 - 1 chance for $CNC not closing above 42.66 today. Now trading at 42.04 or -6.3%
about 34 days ago by TradeBot

$CNC is 10.4% up since open and 1.2% up since close.
about 34 days ago by TradeBot

Watchin $HSY for a nice clean 66 hold for L. $X watch 28. $LXK looks bearish. $CNC has ben holding 42. $BIG watch for retrace SS to 36
about 34 days ago by TheArmoTrader

Centene Misses Where It Counts
Apr 24, 11:19AM Fool

Centene Corporation Earnings Call scheduled for 8:30 am ET today
Apr 24, 8:30AM

Listen to $CNC Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3Tf2
about 34 days ago by earningscast

Q1 2012 Centene Corporation Earnings Release - Before Market Open
Apr 24, 7:07AM

CENTENE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Apr 24, 6:31AM

Barrons| As Medicaid rolls increase, shares of $CNC and $AGP should bounce back. http://stks.co/3SHI
about 35 days ago by abubnic

$CNC was on IBD institutional buyers list today ahead of 4/23 earnings. Barrons also says $CNC is a big beneficiary of Medicaid.
about 38 days ago by abubnic

[$$] There's Wealth in HMO Stocks Geared to the Poor
Apr 18, 6:39PM

Barclays Reiterates an 'Overweight' on Centene (CNC); Best Medicaid Play
Apr 17, 2:18PM Street Insider

UPDATE: Jefferies Cuts PT to $55 on Centene
Apr 17, 7:21AM Benzinga

McKesson: Still A Value At This Level?
Apr 16, 10:20AM

$CNC taken down hard after loss of contract. I sold my shares. Is it actually good buying opportunity?
about 44 days ago by robertfreedland

News related to $CNC, currently +0.3% since open: 'New judge appointed for Mo. Medicaid lawsuit' http://stks.co/3L0l
about 45 days ago by TradeBot

New judge appointed for Mo. Medicaid lawsuit
Apr 13, 9:48AM

Healthcare Business Recap: Merck Gets an FDA Update, Dendreon’s Price Target Falls
Apr 12, 7:31PM

Tips For Buying Stocks On The Dip In Market Pullback
Apr 12, 6:08PM

Not time to play heavy on upside. Small positions & 2% stop below purchase price. Here is best Signal Killers I see: $PATK $CELG $WCG $CNC
about 46 days ago by Genyko

Bank of America Positive on MOH, CNC, AGP, UNH, CI
Apr 12, 9:35AM Benzinga

Is Molina Healthcare the Perfect Stock?
Apr 11, 10:18AM

Molina Healthcare, Inc. and Centene Corp. Shares Drop as Ohio Decides to Change Insurers
Apr 11, 8:20AM Marketwire

$CNC Downside Blowoff - 15 Minute Up Reversal - Green bar after 7 lower highs and lower lows
about 48 days ago by TradeIdeasQuant

$CNC is -5.2% down since open on unusual high volume and -5.4% down since close.
about 48 days ago by TradeBot

UPDATE: BMO Capital Markets Lowers Centene's PT
Apr 10, 9:46AM Benzinga

Centene to take impairment charge if Ohio appeal fails
Apr 10, 7:46AM

[$$] Molina Loses, Aetna Wins in Ohio Medicaid Decision
Apr 09, 7:51PM

Centene to take impairment charge if Ohio appeal fails
Apr 09, 6:00PM

Centene: Buckeye had goodwill/net intangibles of $42.9M
Apr 09, 5:48PM

Correction: Centene:Buckeye had goodwill/net intangibles of $42.9M
Apr 09, 5:45PM

InPlay: Centene reported additional detail provided on impact of Ohio Medicaid contract announcement
Apr 09, 5:41PM

Centene: As of December 31, Buckeye had goodwill/net tangibles of $42.9M
Apr 09, 5:39PM

Additional Detail Provided on Impact of Ohio Medicaid Contract Announcement
Apr 09, 5:34PM PR Newswire

Centene (CNC) Confirms Contract for Buckeye Community Health Plan Subsidiary Was Not Renewed in Ohio
Apr 09, 5:14PM Street Insider

Centene to protest Ohio Medicaid decision
Apr 09, 5:13PM

CENTENE CORP Files SEC form 8-K, Other Events
Apr 09, 5:10PM

Awsme RT @Sector_Trends: Weekly IBD group and sector rotation analysis posted http://stks.co/3G67 $QCOR $PRXL $WCG $CNC $SLXP $ACHN $VRX
about 50 days ago by purecharger

Looking good are $MHS, $CNC, $UMPQ, $OZRK, $URI
about 61 days ago by jmmccargar

$CNC breaking higher
about 63 days ago by AltecBX

Watch List : $EGLE $KOG $SVM $AUQ $A $JRCC $DFT $CNC $IO $TWX $GRVY $EXR $WTI $AXAS
about 64 days ago by Trade4Me

$CNC forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2yhE
about 69 days ago by RecogniaEvents

$CNC http://stks.co/2vxV Couldn't hold 50d support Friday and closed on lows near recent consolidation support.
about 70 days ago by TheEquitiesRoom

EBR: Watchlist/worksheet/3 Trading Ideas: $CLR $CRR $CNC $RTK http://stks.co/2vwE
about 70 days ago by TheEquitiesRoom

Weak close/downside range break watch for tmrw: $ADTN $IDIX $CNC
about 71 days ago by TheEquitiesRoom

Trading down to 50d Moving Average: $SWC $KMP $EGN $MON $FLIR $AVP $JEC $OFC $RBA $CNC $QEP $FWLT
about 77 days ago by TheEquitiesRoom

Keep an eye on $CNC as it consolidates just below that key $50 level. Stocks like to break out here.
about 90 days ago by DarvasTrader

$CNC http://stks.co/2OPO
about 104 days ago by akka

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
CNC	37.30	+1.19	+3.30%	1.906B
CNBKA	27.50	+0.04	+0.15%	152.35M
CNBC	10.11	-0.05	-0.49%	165.10M
CNAM	0.50	-0.01	-1.86%	7.62M
CNAF	25.25	+0.25	+1.00%	72.22M
CNA	28.56	-0.15	-0.52%	7.693B
CMVT	6.30	+0.04	+0.64%	1.318B
CMU	5.089	+0.08	+1.58%
CMTL	28.70	+0.11	+0.38%	583.76M
CMT	7.85	+0.07	+0.90%	56.91M

Create Watchlist from Stock Quotes