Centene (CNC)

Add to Watchlists
Create an Alert
73.67 +1.13  +1.56% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Centene Price :

73.67 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 72.55 73.79 72.05 73.67 1.414M
April 23, 2015 70.82 72.69 70.47 72.54 1.068M
April 22, 2015 70.80 71.07 70.20 70.90 776700.0
April 21, 2015 70.16 71.28 70.10 70.78 1.295M
April 20, 2015 69.00 70.08 69.00 69.81 1.474M
April 17, 2015 69.00 69.18 67.70 68.15 1.020M
April 16, 2015 68.65 69.64 68.65 69.30 1.423M
April 15, 2015 70.60 70.65 67.66 67.79 1.624M
April 14, 2015 70.40 70.83 69.13 70.00 1.037M
April 13, 2015 70.19 71.40 70.11 70.35 729845.0
April 10, 2015 70.77 71.05 69.76 70.17 867906.0
April 9, 2015 71.25 71.76 70.33 70.62 670189.0
April 8, 2015 70.66 71.48 70.58 71.32 772229.0
April 7, 2015 71.18 71.83 70.48 70.52 679782.0
April 6, 2015 70.18 70.90 69.77 70.60 1.547M
April 2, 2015 70.46 70.98 70.08 70.36 996500.0
April 1, 2015 70.56 70.74 69.10 70.47 860787.0
March 31, 2015 71.00 71.25 70.45 70.69 986341.0
March 30, 2015 70.96 71.66 70.57 71.23 1.038M
March 27, 2015 68.41 69.53 68.41 69.22 725172.0
March 26, 2015 68.17 68.59 65.23 68.19 1.757M
March 25, 2015 70.35 71.03 68.71 68.83 845637.0
March 24, 2015 70.51 71.06 69.98 70.11 803348.0
March 23, 2015 70.28 71.25 69.93 70.51 907890.0
March 20, 2015 70.96 71.00 70.20 70.25 1.580M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNC Price Benchmarks

Companies
Anthem 154.28
UnitedHealth Group 118.69
Aetna 108.82

CNC Price Range, Past 5 Years

Minimum 10.11 Aug 31 2010
Maximum 73.67 Apr 24 2015
Average 25.52

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.