Centene (CNC)

Add to Watchlists
Create an Alert
55.66 -1.29  -2.27% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Centene Price :

55.66 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 56.42 56.84 55.11 55.66 1.657M
April 16, 2014 58.03 58.18 56.94 56.95 581156.0
April 15, 2014 58.38 58.57 57.25 57.95 411481.0
April 14, 2014 58.74 58.77 57.72 58.09 570270.0
April 11, 2014 57.58 58.60 57.58 58.30 761260.0
April 10, 2014 59.96 60.03 57.93 58.19 705156.0
April 9, 2014 59.64 60.22 59.16 59.77 352328.0
April 8, 2014 58.04 59.71 57.69 59.63 713604.0
April 7, 2014 59.01 59.29 57.71 58.05 559663.0
April 4, 2014 61.33 61.75 58.56 59.13 722676.0
April 3, 2014 61.20 61.72 59.94 61.21 554011.0
April 2, 2014 62.47 62.74 61.22 61.35 532862.0
April 1, 2014 62.91 64.31 62.22 62.50 811231.0
March 31, 2014 62.26 62.56 61.42 62.25 526643.0
March 28, 2014 61.38 62.86 61.31 61.78 222649.0
March 27, 2014 62.98 63.15 61.39 61.40 482959.0
March 26, 2014 63.42 63.83 62.53 62.86 346386.0
March 25, 2014 64.08 64.55 62.42 63.02 653939.0
March 24, 2014 65.62 65.75 63.78 63.80 509325.0
March 21, 2014 65.62 66.34 65.17 65.17 480584.0
March 20, 2014 64.75 65.67 64.75 65.20 323136.0
March 19, 2014 64.67 65.19 64.13 64.77 456807.0
March 18, 2014 63.77 64.74 63.77 64.48 348151.0
March 17, 2014 63.25 64.18 62.81 63.75 238292.0
March 14, 2014 63.46 64.31 63.02 63.06 369472.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CNC Price Benchmarks

Companies
Aetna 67.77
UnitedHealth Group 75.78
WellPoint 92.00

CNC Price Range, Past 5 Years

Minimum 17.02 Sep 1 2009
Maximum 66.38 Oct 16 2013
Average 35.76
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.