Centene (CNC)

Add to Watchlists
Create an Alert
74.22 -6.68  -8.26% NYSE Jul 2, 2:17PM Delayed 2m USD

Centene Price:

74.22 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Centene Price Chart

Export Data
Save Image

Centene Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 81.31 81.70 80.40 80.90 900328.0
June 30, 2015 81.30 81.74 80.01 80.40 1.218M
June 29, 2015 79.46 81.01 78.80 80.49 1.283M
June 26, 2015 81.87 82.18 80.33 80.36 1.387M
June 25, 2015 78.67 81.80 78.31 81.48 1.732M
June 24, 2015 79.89 80.08 78.17 78.32 926899.0
June 23, 2015 80.61 80.84 79.44 79.89 1.192M
June 22, 2015 80.68 81.47 80.24 80.33 1.078M
June 19, 2015 79.18 80.42 78.66 79.48 3.404M
June 18, 2015 78.84 79.94 78.51 79.07 1.194M
June 17, 2015 79.67 80.00 78.25 78.49 1.012M
June 16, 2015 77.87 79.48 77.82 79.22 1.461M
June 15, 2015 75.28 78.35 74.94 77.76 1.964M
June 12, 2015 75.09 76.47 74.80 75.39 1.039M
June 11, 2015 74.70 76.08 74.61 75.78 1.765M
June 10, 2015 73.40 74.33 72.84 73.90 1.067M
June 9, 2015 73.18 73.31 71.82 72.93 1.068M
June 8, 2015 73.76 74.38 73.17 73.25 1.170M
June 5, 2015 72.90 73.62 72.10 73.39 1.119M
June 4, 2015 73.17 73.78 72.53 72.82 787059.0
June 3, 2015 74.08 74.42 73.13 73.56 1.170M
June 2, 2015 75.70 75.81 73.33 73.72 1.286M
June 1, 2015 75.56 76.25 74.42 75.90 2.377M
May 29, 2015 72.50 75.50 71.44 75.34 5.726M
May 28, 2015 72.01 72.50 71.37 72.41 1.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CNC Price Benchmarks

Companies
Anthem 165.22
UnitedHealth Group 123.38
WellCare Health Plans 84.98

CNC Price Range, Past 5 Years

Minimum 10.11 Aug 31 2010
Maximum 81.48 Jun 25 2015
Average 27.85

CNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CNC", "price")
  • Last 5 data points: =YCS("CNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.