Clover Health Investments Corp (CLOV)

0.695 +0.05 (+7.84%) USD  |  NASDAQ  |  May 03, 16:00
0.72 +0.02 (+3.60%) After-Hours: 20:00
More

Clover Health Investments Price: 0.695 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.6596 0.6999 0.6534 0.695 3.476M
May 02, 2024 0.6473 0.6587 0.632 0.6445 2.434M
May 01, 2024 0.635 0.655 0.6251 0.6428 2.346M
Apr 30, 2024 0.67 0.6733 0.63 0.63 4.043M
Apr 29, 2024 0.685 0.6929 0.65 0.6741 4.671M
Apr 26, 2024 0.68 0.70 0.662 0.68 2.325M
Apr 25, 2024 0.6495 0.682 0.6401 0.67 3.912M
Apr 24, 2024 0.6275 0.6652 0.623 0.65 4.001M
Apr 23, 2024 0.6222 0.6398 0.6107 0.6299 3.504M
Apr 22, 2024 0.64 0.649 0.606 0.6222 3.920M
Apr 19, 2024 0.63 0.6381 0.62 0.6356 3.131M
Apr 18, 2024 0.6255 0.6488 0.6201 0.6311 2.864M
Apr 17, 2024 0.63 0.6489 0.6201 0.6217 6.246M
Apr 16, 2024 0.6255 0.6362 0.6103 0.625 5.394M
Apr 15, 2024 0.67 0.6796 0.62 0.6362 10.87M
Apr 12, 2024 0.71 0.7198 0.6601 0.6701 11.34M
Apr 11, 2024 0.73 0.734 0.71 0.712 4.712M
Apr 10, 2024 0.72 0.74 0.715 0.7293 5.887M
Apr 09, 2024 0.73 0.7534 0.725 0.7365 7.495M
Apr 08, 2024 0.7263 0.75 0.715 0.7299 7.631M
Apr 05, 2024 0.76 0.7602 0.7213 0.7265 8.793M
Apr 04, 2024 0.75 0.7738 0.74 0.755 8.114M
Apr 03, 2024 0.74 0.7588 0.7135 0.7567 7.639M
Apr 02, 2024 0.76 0.7628 0.725 0.737 6.858M
Apr 01, 2024 0.80 0.80 0.7401 0.7697 12.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6217
Minimum
Apr 17 2024
22.15
Maximum
Jun 08 2021
4.833
Average
2.66
Median
Mar 14 2022

Price Benchmarks

Alignment Healthcare Inc 6.63
Oscar Health Inc 18.02
NeueHealth Inc 6.25
The Cigna Group 341.50
Centene Corp 74.81

Price Related Metrics

PS Ratio 0.1644
Price to Book Value 1.203
Earnings Yield -64.22%
Market Cap 344.58M