Cigna (CI)

Add to Watchlists
Create an Alert
104.52 -0.06  -0.06% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Cigna Price :

104.52 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 102.75 104.58 102.36 104.58 1.233M
Dec. 17, 2014 100.35 102.24 100.22 101.60 1.109M
Dec. 16, 2014 101.16 102.96 99.88 99.97 1.132M
Dec. 15, 2014 102.58 103.42 100.41 101.35 1.417M
Dec. 12, 2014 101.63 103.46 101.53 101.73 1.186M
Dec. 11, 2014 102.64 103.60 102.20 102.43 1.306M
Dec. 10, 2014 104.16 104.43 102.26 102.40 1.443M
Dec. 9, 2014 103.27 104.64 103.02 104.39 1.064M
Dec. 8, 2014 104.60 105.60 104.34 104.88 1.121M
Dec. 5, 2014 103.46 105.07 103.32 104.71 1.161M
Dec. 4, 2014 104.00 104.11 102.46 103.19 1.184M
Dec. 3, 2014 103.84 104.55 103.46 104.03 1.208M
Dec. 2, 2014 102.93 103.99 102.47 103.38 1.494M
Dec. 1, 2014 102.63 103.36 101.87 102.56 1.375M
Nov. 28, 2014 102.43 103.59 102.43 102.89 938296.0
Nov. 26, 2014 102.18 102.67 101.33 102.01 1.046M
Nov. 25, 2014 102.49 102.60 101.13 101.90 1.434M
Nov. 24, 2014 102.61 102.89 101.93 102.40 1.837M
Nov. 21, 2014 103.28 103.32 102.00 102.18 1.566M
Nov. 20, 2014 102.36 102.69 101.88 102.21 1.370M
Nov. 19, 2014 103.98 103.98 102.37 102.63 1.418M
Nov. 18, 2014 102.97 104.55 102.97 103.95 1.578M
Nov. 17, 2014 101.91 103.22 101.89 102.94 1.468M
Nov. 14, 2014 102.75 102.97 101.45 101.90 1.696M
Nov. 13, 2014 102.08 103.50 101.88 102.71 2.110M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 90.13
UnitedHealth Group 102.24
Anthem 127.71

CI Price Range, Past 5 Years

Minimum 29.77 Jul 2 2010
Maximum 104.88 Dec 8 2014
Average 57.20

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.