Cigna (CI)

Add to Watchlists Create an Alert
93.50 -1.13  -1.19% NYSE Jul 30, 8:00PM BATS Real time Currency in USD

Cigna Price :

93.50 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 95.29 95.29 92.21 93.50 3.324M
July 29, 2014 96.60 96.63 93.62 94.63 3.103M
July 28, 2014 95.79 96.95 95.53 96.87 976244.0
July 25, 2014 95.29 96.30 94.40 95.76 764761.0
July 24, 2014 96.71 97.24 96.51 96.75 1.039M
July 23, 2014 96.64 97.28 96.10 96.80 1.168M
July 22, 2014 96.08 97.13 95.91 96.39 1.672M
July 21, 2014 95.77 95.96 94.88 95.53 2.328M
July 18, 2014 94.68 96.39 94.20 96.32 1.781M
July 17, 2014 95.22 95.87 93.65 94.49 3.051M
July 16, 2014 94.28 94.56 93.77 93.96 2.599M
July 15, 2014 93.88 94.93 93.62 94.05 2.113M
July 14, 2014 93.65 95.17 93.64 94.22 1.910M
July 11, 2014 92.14 93.61 91.95 93.36 1.221M
July 10, 2014 91.67 92.93 91.58 92.30 1.251M
July 9, 2014 92.02 92.59 91.97 92.52 1.263M
July 8, 2014 92.28 92.34 91.56 91.92 925617.0
July 7, 2014 92.80 93.39 92.03 92.43 874838.0
July 3, 2014 93.27 94.24 93.13 93.66 663274.0
July 2, 2014 92.29 92.94 91.25 92.84 857644.0
July 1, 2014 92.00 93.31 92.00 92.62 1.101M
June 30, 2014 92.13 93.20 91.68 91.97 1.531M
June 27, 2014 91.58 92.17 91.07 91.92 1.137M
June 26, 2014 91.74 91.87 90.74 91.35 1.011M
June 25, 2014 90.48 92.11 90.35 92.11 1.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 79.74
UnitedHealth Group 82.95
WellPoint 112.47

CI Price Range, Past 5 Years

Minimum 26.84 Aug 6 2009
Maximum 96.87 Jul 28 2014
Average 52.02

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.