Cigna (CI)

Add to Watchlists
Create an Alert
92.98 -1.73  -1.82% NYSE Sep 23, 4:59PM BATS Real time Currency in USD

Cigna Price :

92.98 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 95.17 95.79 94.52 94.70 863067.0
Sept. 19, 2014 95.67 95.97 95.00 95.25 1.662M
Sept. 18, 2014 94.36 95.46 94.32 95.21 1.090M
Sept. 17, 2014 94.29 94.89 93.67 94.09 1.433M
Sept. 16, 2014 91.62 93.42 91.10 93.24 1.061M
Sept. 15, 2014 92.14 92.40 91.48 91.52 1.198M
Sept. 12, 2014 93.60 93.60 92.01 92.32 983633.0
Sept. 11, 2014 93.75 94.01 92.52 93.35 1.536M
Sept. 10, 2014 96.33 96.33 94.02 94.33 1.429M
Sept. 9, 2014 96.01 96.63 95.68 95.98 1.035M
Sept. 8, 2014 96.10 96.27 95.56 96.01 821022.0
Sept. 5, 2014 95.55 96.76 95.46 96.39 1.217M
Sept. 4, 2014 94.92 97.07 94.84 95.49 1.141M
Sept. 3, 2014 94.34 95.14 94.21 94.75 1.164M
Sept. 2, 2014 94.92 95.10 93.45 94.20 826140.0
Aug. 29, 2014 94.76 95.65 94.28 94.60 1.182M
Aug. 28, 2014 94.25 95.31 94.25 94.53 943534.0
Aug. 27, 2014 93.77 94.51 93.30 94.48 1.236M
Aug. 26, 2014 93.56 93.96 93.23 93.76 1.064M
Aug. 25, 2014 93.38 93.87 93.06 93.28 638857.0
Aug. 22, 2014 94.00 94.06 92.93 93.14 819004.0
Aug. 21, 2014 93.95 94.52 93.46 93.97 618483.0
Aug. 20, 2014 93.56 93.99 93.02 93.95 575801.0
Aug. 19, 2014 93.13 93.76 92.72 93.68 736020.0
Aug. 18, 2014 93.00 93.16 92.27 93.15 567018.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 83.05
UnitedHealth Group 87.77
WellPoint 121.82

CI Price Range, Past 5 Years

Minimum 27.50 Oct 26 2009
Maximum 96.87 Jul 28 2014
Average 53.94

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.