Cigna (CI)

Add to Watchlists
Create an Alert
162.04 +0.04  +0.02% NYSE Jul 1, 8:00PM Delayed 2m USD

Cigna Price:

162.04 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 163.79 163.98 160.21 162.04 3.590M
June 30, 2015 166.39 166.39 161.87 162.00 3.468M
June 29, 2015 164.13 166.42 163.40 164.67 2.930M
June 26, 2015 169.31 170.68 164.91 168.06 11.02M
June 25, 2015 166.16 170.40 164.96 169.77 6.177M
June 24, 2015 164.56 166.13 164.04 165.75 3.552M
June 23, 2015 163.23 164.85 161.67 164.75 6.579M
June 22, 2015 166.50 167.00 162.26 162.60 8.986M
June 19, 2015 156.12 157.20 155.08 155.26 1.840M
June 18, 2015 155.69 157.13 155.01 156.41 1.975M
June 17, 2015 154.26 156.75 153.50 155.40 3.367M
June 16, 2015 155.52 157.10 150.84 153.97 6.697M
June 15, 2015 136.10 164.00 135.51 153.43 14.20M
June 12, 2015 138.81 138.81 137.13 137.31 1.094M
June 11, 2015 140.09 140.66 139.02 139.20 1.422M
June 10, 2015 138.82 140.33 138.01 139.84 1.053M
June 9, 2015 138.75 139.46 137.61 138.50 1.093M
June 8, 2015 139.48 140.73 138.72 138.77 1.227M
June 5, 2015 137.94 139.83 137.17 139.50 1.744M
June 4, 2015 139.68 139.87 136.98 137.69 2.087M
June 3, 2015 141.59 141.79 139.14 140.15 2.450M
June 2, 2015 143.00 143.15 140.63 141.51 3.220M
June 1, 2015 140.87 145.30 140.50 143.86 4.594M
May 29, 2015 135.59 145.33 134.66 140.83 6.332M
May 28, 2015 134.94 136.04 134.57 135.87 1.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 128.90
UnitedHealth Group 123.38
Anthem 165.22

CI Price Range, Past 5 Years

Minimum 29.77 Jul 02 2010
Maximum 169.77 Jun 25 2015
Average 66.85

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.