Cigna (CI)

Add to Watchlists Create an Alert
94.01 -0.59  -0.62% NYSE Sep 2, 3:03PM BATS Real time Currency in USD

Cigna Price :

94.01 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 94.76 95.65 94.28 94.60 1.182M
Aug. 28, 2014 94.25 95.31 94.25 94.53 943534.0
Aug. 27, 2014 93.77 94.51 93.30 94.48 1.236M
Aug. 26, 2014 93.56 93.96 93.23 93.76 1.064M
Aug. 25, 2014 93.38 93.87 93.06 93.28 638857.0
Aug. 22, 2014 94.00 94.06 92.93 93.14 819004.0
Aug. 21, 2014 93.95 94.52 93.46 93.97 618483.0
Aug. 20, 2014 93.56 93.99 93.02 93.95 575801.0
Aug. 19, 2014 93.13 93.76 92.72 93.68 736020.0
Aug. 18, 2014 93.00 93.16 92.27 93.15 567018.0
Aug. 15, 2014 93.00 93.17 91.53 92.56 1.333M
Aug. 14, 2014 91.45 93.21 91.19 92.97 1.335M
Aug. 13, 2014 90.93 91.62 90.35 91.34 1.751M
Aug. 12, 2014 90.15 91.28 90.01 90.47 1.840M
Aug. 11, 2014 90.81 90.94 89.97 90.01 1.822M
Aug. 8, 2014 88.84 90.68 88.69 90.60 1.274M
Aug. 7, 2014 91.49 91.58 88.66 88.75 2.160M
Aug. 6, 2014 90.60 92.27 90.60 91.47 920889.0
Aug. 5, 2014 91.65 92.46 90.63 90.87 1.472M
Aug. 4, 2014 91.08 92.08 90.23 91.81 1.493M
Aug. 1, 2014 90.22 91.77 90.00 90.76 1.576M
July 31, 2014 90.06 91.64 87.33 90.04 4.403M
July 30, 2014 95.29 95.29 92.21 93.50 3.324M
July 29, 2014 96.60 96.63 93.62 94.63 3.103M
July 28, 2014 95.79 96.95 95.53 96.87 976244.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 82.13
UnitedHealth Group 86.68
WellPoint 116.51

CI Price Range, Past 5 Years

Minimum 27.50 Oct 26 2009
Maximum 96.87 Jul 28 2014
Average 53.18

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.