Cigna (CI)

Add to Watchlists
Create an Alert
139.74 -1.05  -0.75% NYSE Sep 1, 10:12 Delayed 2m USD

Cigna Price:

139.74 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 137.46 142.10 137.21 140.79 2.070M
Aug. 28, 2015 138.11 138.57 136.45 137.87 1.416M
Aug. 27, 2015 138.16 139.84 134.85 138.30 1.913M
Aug. 26, 2015 136.34 138.02 134.59 137.55 2.224M
Aug. 25, 2015 139.67 139.67 133.72 133.79 2.089M
Aug. 24, 2015 127.30 140.35 124.17 135.75 3.476M
Aug. 21, 2015 144.88 145.98 142.71 142.71 2.242M
Aug. 20, 2015 148.75 148.89 145.24 145.24 1.730M
Aug. 19, 2015 147.76 149.86 146.49 149.15 2.003M
Aug. 18, 2015 146.47 149.26 146.47 148.49 2.389M
Aug. 17, 2015 143.40 146.72 143.00 146.59 1.688M
Aug. 14, 2015 143.33 144.73 143.09 144.12 1.019M
Aug. 13, 2015 143.40 144.60 143.15 143.18 1.691M
Aug. 12, 2015 143.77 143.84 140.81 143.35 1.598M
Aug. 11, 2015 145.17 146.10 143.98 144.68 1.860M
Aug. 10, 2015 146.38 147.24 145.19 145.68 1.190M
Aug. 7, 2015 146.75 146.75 144.54 145.85 1.026M
Aug. 6, 2015 147.19 148.49 145.21 146.80 2.769M
Aug. 5, 2015 144.58 147.98 144.11 147.55 3.503M
Aug. 4, 2015 143.40 144.21 143.06 143.89 2.425M
Aug. 3, 2015 144.17 144.81 142.45 143.36 1.778M
July 31, 2015 144.48 145.26 143.31 144.06 2.763M
July 30, 2015 146.99 148.23 143.85 143.90 3.536M
July 29, 2015 146.26 147.17 145.02 145.41 3.497M
July 28, 2015 146.89 146.89 144.58 145.87 3.322M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 114.52
Anthem 141.05
Centene 61.72

CI Price Range, Past 5 Years

Minimum 33.02 Sep 02 2010
Maximum 169.77 Jun 25 2015
Average 70.77

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.