The Cigna Group (CI)
352.63
+0.58
(+0.16%)
USD |
NYSE |
Mar 18, 16:00
353.00
+0.37
(+0.10%)
Pre-Market: 05:14
Cigna Group Price: 352.63 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 350.51 | 354.16 | 349.93 | 352.63 | 1.149M |
Mar 15, 2024 | 346.03 | 353.10 | 345.85 | 352.05 | 3.819M |
Mar 14, 2024 | 348.51 | 350.22 | 347.39 | 349.51 | 1.528M |
Mar 13, 2024 | 345.80 | 349.13 | 344.44 | 348.72 | 1.584M |
Mar 12, 2024 | 342.08 | 345.05 | 341.00 | 343.94 | 1.313M |
Mar 11, 2024 | 340.87 | 344.43 | 339.62 | 342.27 | 1.326M |
Mar 08, 2024 | 342.03 | 345.85 | 340.86 | 341.79 | 1.485M |
Mar 07, 2024 | 343.76 | 347.99 | 338.73 | 342.74 | 2.073M |
Mar 06, 2024 | 333.43 | 340.84 | 333.43 | 339.82 | 2.450M |
Mar 05, 2024 | 336.21 | 336.97 | 332.01 | 332.73 | 1.468M |
Mar 04, 2024 | 332.62 | 338.74 | 331.78 | 336.80 | 1.294M |
Mar 01, 2024 | 336.00 | 336.00 | 330.71 | 332.96 | 1.473M |
Feb 29, 2024 | 335.06 | 336.72 | 331.02 | 336.14 | 2.185M |
Feb 28, 2024 | 340.44 | 340.44 | 332.51 | 335.13 | 1.981M |
Feb 27, 2024 | 342.00 | 345.24 | 340.55 | 340.74 | 1.697M |
Feb 26, 2024 | 344.74 | 347.14 | 342.14 | 342.31 | 2.311M |
Feb 23, 2024 | 343.16 | 345.66 | 341.38 | 344.24 | 998845.0 |
Feb 22, 2024 | 344.06 | 344.19 | 341.21 | 342.16 | 1.374M |
Feb 21, 2024 | 342.03 | 344.38 | 339.71 | 343.38 | 1.396M |
Feb 20, 2024 | 340.44 | 344.42 | 340.04 | 341.35 | 1.625M |
Feb 16, 2024 | 340.18 | 342.74 | 338.54 | 341.09 | 1.283M |
Feb 15, 2024 | 342.00 | 342.05 | 337.40 | 339.20 | 1.572M |
Feb 14, 2024 | 338.90 | 340.06 | 335.63 | 338.61 | 1.198M |
Feb 13, 2024 | 337.00 | 341.96 | 336.08 | 337.42 | 1.141M |
Feb 12, 2024 | 334.53 | 337.88 | 333.16 | 337.25 | 1.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
130.06
Minimum
Mar 23 2020
352.63
Maximum
Mar 18 2024
233.84
Average
231.41
Median
Jul 08 2021
Price Benchmarks
Centene Corp | 77.02 |
Molina Healthcare Inc | 410.35 |
UnitedHealth Group Inc | 487.05 |
Elevance Health Inc | 511.30 |
Alignment Healthcare Inc | 4.67 |
Price Related Metrics
PE Ratio | 20.28 |
PS Ratio | 0.5353 |
Price to Book Value | 2.230 |
Price to Free Cash Flow | 10.20 |
Earnings Yield | 4.93% |
Market Cap | 103.09B |
Normalized PE Ratio | 16.47 |