Cigna (CI)

Add to Watchlists
Create an Alert
106.83 -2.79  -2.55% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Cigna Price :

106.83 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 108.67 109.47 106.63 106.83 1.571M
Jan. 29, 2015 108.67 109.86 107.84 109.62 1.353M
Jan. 28, 2015 110.09 110.19 108.54 108.70 2.041M
Jan. 27, 2015 108.75 109.44 108.19 108.83 818725.0
Jan. 26, 2015 109.74 109.75 108.54 109.41 1.309M
Jan. 23, 2015 112.19 112.95 109.89 109.97 1.230M
Jan. 22, 2015 110.90 112.18 109.85 112.18 1.665M
Jan. 21, 2015 108.49 110.72 108.02 110.13 1.821M
Jan. 20, 2015 108.37 109.24 107.28 108.46 1.171M
Jan. 16, 2015 106.83 107.97 105.84 107.89 1.451M
Jan. 15, 2015 107.57 107.94 106.11 106.86 1.137M
Jan. 14, 2015 105.64 108.33 105.27 107.44 1.763M
Jan. 13, 2015 107.30 109.10 105.86 106.83 1.072M
Jan. 12, 2015 108.55 108.55 105.58 106.18 1.772M
Jan. 9, 2015 109.04 109.16 107.82 108.00 1.316M
Jan. 8, 2015 105.10 109.24 105.00 109.13 2.314M
Jan. 7, 2015 103.72 104.51 103.10 103.84 1.782M
Jan. 6, 2015 101.77 102.56 100.86 101.46 2.241M
Jan. 5, 2015 102.26 102.43 100.67 101.06 1.458M
Jan. 2, 2015 103.64 104.53 102.10 102.83 722711.0
Dec. 31, 2014 104.48 105.36 102.87 102.91 705746.0
Dec. 30, 2014 103.89 104.83 103.78 104.35 602692.0
Dec. 29, 2014 103.62 104.34 103.11 104.12 773518.0
Dec. 26, 2014 104.35 104.78 103.93 104.00 587544.0
Dec. 24, 2014 104.57 104.85 104.20 104.23 456598.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 91.82
UnitedHealth Group 106.25
Anthem 134.96

CI Price Range, Past 5 Years

Minimum 29.77 Jul 2 2010
Maximum 112.18 Jan 22 2015
Average 58.71

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.