Cigna (CI)

Add to Watchlists
Create an Alert
135.86 +2.91  +2.19% NYSE May 22, 8:00PM Delayed 2m USD

Cigna Price :

135.86 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 132.95 137.16 132.61 135.86 3.186M
May 21, 2015 133.25 133.56 132.52 132.95 1.133M
May 20, 2015 133.75 134.06 133.11 133.66 906237.0
May 19, 2015 134.11 134.72 133.50 133.78 1.413M
May 18, 2015 131.87 133.66 131.78 133.27 1.105M
May 15, 2015 131.76 132.35 131.25 132.06 1.260M
May 14, 2015 132.48 133.07 131.43 131.85 1.460M
May 13, 2015 132.46 133.35 131.30 131.69 2.518M
May 12, 2015 127.82 132.74 127.68 131.86 4.212M
May 11, 2015 128.56 129.68 127.91 128.30 1.252M
May 8, 2015 127.32 128.98 127.25 128.49 1.334M
May 7, 2015 125.44 127.20 125.23 126.49 1.391M
May 6, 2015 126.24 126.50 124.38 125.29 1.384M
May 5, 2015 126.10 126.63 124.94 125.25 1.460M
May 4, 2015 126.07 127.78 125.78 126.73 2.158M
May 1, 2015 125.64 126.56 124.50 125.49 2.681M
April 30, 2015 126.36 128.15 124.28 124.64 2.364M
April 29, 2015 130.76 131.53 124.82 126.68 3.426M
April 28, 2015 130.61 132.03 128.44 131.71 2.161M
April 27, 2015 131.17 131.68 129.63 130.25 2.818M
April 24, 2015 130.53 130.87 130.24 130.66 1.017M
April 23, 2015 130.15 131.03 129.90 130.57 1.353M
April 22, 2015 131.02 131.31 129.49 130.25 1.243M
April 21, 2015 130.83 131.44 130.20 130.70 1.848M
April 20, 2015 132.28 132.42 130.08 130.27 1.388M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 114.52
UnitedHealth Group 119.59
Anthem 164.19

CI Price Range, Past 5 Years

Minimum 29.77 Jul 2 2010
Maximum 135.86 May 22 2015
Average 64.34

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.