Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Cigna (CI)

Add to Watchlists
Create an Alert
77.36 +0.08  +0.10% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Cigna Price :

77.36 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 77.15 77.65 76.51 77.36 834948.0
April 22, 2014 76.30 77.64 76.16 77.28 1.631M
April 21, 2014 76.10 76.77 75.68 76.30 1.322M
April 17, 2014 73.48 76.14 73.47 75.64 2.860M
April 16, 2014 77.89 77.89 76.44 76.78 1.631M
April 15, 2014 77.73 77.78 76.27 77.33 1.271M
April 14, 2014 77.79 77.92 76.46 77.35 1.681M
April 11, 2014 78.69 78.99 76.96 77.11 2.110M
April 10, 2014 81.58 82.00 78.77 79.09 2.070M
April 9, 2014 81.52 82.23 81.24 81.58 1.660M
April 8, 2014 80.79 81.91 80.35 81.32 1.848M
April 7, 2014 81.47 82.23 80.66 80.87 2.375M
April 4, 2014 83.35 83.74 81.74 81.80 1.610M
April 3, 2014 82.38 83.21 82.31 83.02 2.067M
April 2, 2014 82.94 83.11 82.22 82.49 1.432M
April 1, 2014 83.93 84.72 83.00 83.05 2.669M
March 31, 2014 80.18 84.28 80.13 83.73 5.914M
March 28, 2014 78.07 79.55 77.89 79.41 2.527M
March 27, 2014 80.11 80.11 76.79 77.49 3.208M
March 26, 2014 80.41 80.87 79.77 80.00 1.678M
March 25, 2014 81.61 81.62 80.10 80.31 1.268M
March 24, 2014 82.25 82.82 80.56 80.82 1.887M
March 21, 2014 83.56 84.37 82.00 82.04 3.204M
March 20, 2014 80.31 83.83 80.15 82.79 4.121M
March 19, 2014 77.90 80.94 77.73 80.28 3.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 68.91
UnitedHealth Group 75.33
WellPoint 94.69

CI Price Range, Past 5 Years

Minimum 19.23 May 5 2009
Maximum 90.13 Jan 21 2014
Average 48.39
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.