Cigna (CI)

Add to Watchlists
Create an Alert
130.66 +0.09  +0.07% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Cigna Price :

130.66 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 130.53 130.87 130.24 130.66 1.017M
April 23, 2015 130.15 131.03 129.90 130.57 1.353M
April 22, 2015 131.02 131.31 129.49 130.25 1.243M
April 21, 2015 130.83 131.44 130.20 130.70 1.848M
April 20, 2015 132.28 132.42 130.08 130.27 1.388M
April 17, 2015 132.00 132.58 130.11 131.13 1.135M
April 16, 2015 134.49 135.00 132.44 132.80 1.932M
April 15, 2015 133.14 133.59 129.79 130.22 3.104M
April 14, 2015 132.92 133.25 131.42 132.90 1.586M
April 13, 2015 133.51 134.96 132.72 132.80 1.341M
April 10, 2015 132.45 133.32 131.45 133.31 1.667M
April 9, 2015 131.41 132.56 131.19 132.18 1.381M
April 8, 2015 130.29 131.55 130.02 131.49 1.391M
April 7, 2015 132.85 133.46 129.88 129.88 1.595M
April 6, 2015 129.81 132.37 129.62 131.81 1.490M
April 2, 2015 130.49 131.58 129.80 130.47 1.468M
April 1, 2015 129.65 130.38 128.04 130.37 2.101M
March 31, 2015 129.10 130.41 128.78 129.44 1.863M
March 30, 2015 130.84 131.13 129.53 129.96 1.437M
March 27, 2015 126.61 129.24 126.61 128.98 1.499M
March 26, 2015 125.87 127.53 125.06 126.21 1.637M
March 25, 2015 130.03 131.06 126.89 126.91 1.648M
March 24, 2015 128.52 130.02 128.32 129.57 1.974M
March 23, 2015 128.38 129.43 128.21 128.42 1.616M
March 20, 2015 129.22 129.31 127.95 128.38 2.026M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 108.82
UnitedHealth Group 118.69
Anthem 154.28

CI Price Range, Past 5 Years

Minimum 29.77 Jul 2 2010
Maximum 133.31 Apr 10 2015
Average 62.80

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.