Cigna (CI)

Add to Watchlists
Create an Alert
122.46 +0.83  +0.68% NYSE Mar 2, 4:59PM BATS Real time Currency in USD

Cigna Price :

122.46 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 121.58 122.42 121.58 121.63 1.554M
Feb. 26, 2015 120.82 121.89 120.81 121.59 1.524M
Feb. 25, 2015 121.00 121.47 120.31 121.18 1.435M
Feb. 24, 2015 121.37 122.00 120.70 120.76 1.503M
Feb. 23, 2015 118.87 121.50 118.87 121.39 2.296M
Feb. 20, 2015 116.39 118.61 116.07 118.54 1.592M
Feb. 19, 2015 115.58 116.92 115.30 116.19 796367.0
Feb. 18, 2015 115.30 116.12 114.65 116.01 1.013M
Feb. 17, 2015 114.26 115.50 113.25 115.48 1.317M
Feb. 13, 2015 114.73 114.73 113.63 114.47 1.103M
Feb. 12, 2015 115.89 116.00 114.21 114.98 1.077M
Feb. 11, 2015 113.43 115.27 113.43 115.07 1.420M
Feb. 10, 2015 111.76 113.93 111.73 113.70 1.102M
Feb. 9, 2015 111.48 112.05 110.76 111.02 1.329M
Feb. 6, 2015 112.10 112.79 111.22 111.70 1.345M
Feb. 5, 2015 111.30 113.39 111.25 112.22 2.058M
Feb. 4, 2015 108.34 110.83 107.64 110.10 1.766M
Feb. 3, 2015 107.89 109.09 107.68 108.70 1.396M
Feb. 2, 2015 107.08 107.89 105.23 107.88 1.431M
Jan. 30, 2015 108.67 109.47 106.63 106.83 1.571M
Jan. 29, 2015 108.67 109.86 107.84 109.62 1.355M
Jan. 28, 2015 110.09 110.19 108.54 108.70 2.041M
Jan. 27, 2015 108.75 109.44 108.19 108.83 820703.0
Jan. 26, 2015 109.74 109.75 108.54 109.41 1.309M
Jan. 23, 2015 112.19 112.95 109.89 109.97 1.230M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 99.55
UnitedHealth Group 113.63
Anthem 146.45

CI Price Range, Past 5 Years

Minimum 29.77 Jul 2 2010
Maximum 122.46 Mar 2 2015
Average 60.01

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.