The Cigna Group (CI)
354.42
-0.09
(-0.03%)
USD |
NYSE |
Apr 26, 16:00
354.42
0.00 (0.00%)
After-Hours: 17:49
Cigna Group Price: 354.42 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 352.56 | 355.86 | 352.36 | 354.51 | 783602.0 |
Apr 24, 2024 | 351.04 | 353.99 | 350.06 | 352.28 | 1.121M |
Apr 23, 2024 | 354.00 | 357.21 | 351.89 | 352.65 | 1.188M |
Apr 22, 2024 | 352.75 | 356.38 | 352.64 | 353.18 | 1.404M |
Apr 19, 2024 | 351.28 | 352.80 | 348.02 | 352.39 | 1.305M |
Apr 18, 2024 | 349.71 | 353.38 | 347.00 | 348.78 | 1.622M |
Apr 17, 2024 | 346.86 | 349.93 | 345.78 | 346.08 | 1.427M |
Apr 16, 2024 | 356.13 | 356.13 | 346.44 | 346.85 | 1.800M |
Apr 15, 2024 | 354.12 | 355.12 | 347.46 | 348.90 | 1.357M |
Apr 12, 2024 | 351.78 | 353.33 | 348.50 | 349.84 | 1.442M |
Apr 11, 2024 | 357.39 | 358.34 | 352.65 | 353.08 | 1.081M |
Apr 10, 2024 | 356.25 | 359.72 | 355.51 | 357.84 | 1.006M |
Apr 09, 2024 | 359.47 | 360.46 | 356.38 | 357.48 | 1.129M |
Apr 08, 2024 | 360.89 | 361.87 | 357.34 | 357.98 | 1.613M |
Apr 05, 2024 | 360.84 | 364.26 | 359.37 | 362.45 | 992542.0 |
Apr 04, 2024 | 364.11 | 364.14 | 359.83 | 360.37 | 1.148M |
Apr 03, 2024 | 364.37 | 364.52 | 360.33 | 361.07 | 1.567M |
Apr 02, 2024 | 359.95 | 364.65 | 359.09 | 363.09 | 2.055M |
Apr 01, 2024 | 362.69 | 364.35 | 359.93 | 364.08 | 1.037M |
Mar 28, 2024 | 363.95 | 365.71 | 363.15 | 363.19 | 1.163M |
Mar 27, 2024 | 359.99 | 364.71 | 359.44 | 363.34 | 1.468M |
Mar 26, 2024 | 355.04 | 359.83 | 354.54 | 357.73 | 1.205M |
Mar 25, 2024 | 353.08 | 355.81 | 352.30 | 355.55 | 1.034M |
Mar 22, 2024 | 353.67 | 355.77 | 351.32 | 351.78 | 1.102M |
Mar 21, 2024 | 354.11 | 355.35 | 352.71 | 353.72 | 1.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
130.06
Minimum
Mar 23 2020
364.08
Maximum
Apr 01 2024
238.10
Average
235.71
Median
Price Benchmarks
Centene Corp | 74.01 |
UnitedHealth Group Inc | 495.33 |
Elevance Health Inc | 537.48 |
Molina Healthcare Inc | 342.20 |
Alignment Healthcare Inc | 5.225 |
Price Related Metrics
PE Ratio | 20.38 |
PS Ratio | 0.5380 |
Price to Book Value | 2.175 |
Price to Free Cash Flow | 10.26 |
Earnings Yield | 4.91% |
Market Cap | 100.53B |
Normalized PE Ratio | 16.55 |