Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Cigna (CI)

Add to Watchlists
Create an Alert
92.71 +2.11  +2.33% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

Cigna Price :

92.71 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 91.43 92.88 91.26 92.71 1.247M
Oct. 20, 2014 89.30 90.70 89.19 90.60 986024.0
Oct. 17, 2014 88.85 90.37 88.32 89.04 1.688M
Oct. 16, 2014 88.06 89.95 87.67 88.03 2.593M
Oct. 15, 2014 86.50 89.10 85.75 88.73 3.123M
Oct. 14, 2014 88.98 89.06 86.70 87.71 3.864M
Oct. 13, 2014 90.34 91.17 89.55 89.68 1.591M
Oct. 10, 2014 90.20 92.07 90.20 90.59 1.507M
Oct. 9, 2014 91.42 91.86 89.78 89.98 1.196M
Oct. 8, 2014 89.35 91.47 89.19 91.42 1.411M
Oct. 7, 2014 89.05 90.83 88.78 89.11 2.608M
Oct. 6, 2014 90.97 91.40 88.76 89.19 1.417M
Oct. 3, 2014 89.52 90.94 89.02 90.59 2.639M
Oct. 2, 2014 89.38 89.68 87.76 88.72 1.540M
Oct. 1, 2014 90.79 90.95 89.20 89.44 1.292M
Sept. 30, 2014 91.43 91.70 90.53 90.69 1.313M
Sept. 29, 2014 90.97 91.78 90.83 91.24 1.318M
Sept. 26, 2014 91.77 92.13 91.15 91.82 1.026M
Sept. 25, 2014 94.64 94.64 91.34 91.72 1.493M
Sept. 24, 2014 93.17 94.99 92.73 94.82 854336.0
Sept. 23, 2014 94.36 94.71 92.96 92.98 1.087M
Sept. 22, 2014 95.17 95.79 94.52 94.70 863067.0
Sept. 19, 2014 95.67 95.97 95.00 95.25 1.662M
Sept. 18, 2014 94.36 95.46 94.32 95.21 1.090M
Sept. 17, 2014 94.29 94.89 93.67 94.09 1.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 78.39
UnitedHealth Group 90.95
WellPoint 120.43

CI Price Range, Past 5 Years

Minimum 27.50 Oct 26 2009
Maximum 96.87 Jul 28 2014
Average 54.92

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.