Cigna (CI)

Add to Watchlists
Create an Alert
128.98 +2.77  +2.19% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Cigna Price :

128.98 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 126.61 129.24 126.61 128.98 1.499M
March 26, 2015 125.87 127.53 125.06 126.21 1.637M
March 25, 2015 130.03 131.06 126.89 126.91 1.648M
March 24, 2015 128.52 130.02 128.32 129.57 1.974M
March 23, 2015 128.38 129.43 128.21 128.42 1.616M
March 20, 2015 129.22 129.31 127.95 128.38 2.026M
March 19, 2015 127.48 128.86 127.05 128.10 1.290M
March 18, 2015 125.00 128.00 124.60 127.49 1.560M
March 17, 2015 124.62 125.17 123.77 124.85 1.263M
March 16, 2015 123.29 126.26 123.01 125.01 1.844M
March 13, 2015 122.23 123.20 121.29 122.89 1.029M
March 12, 2015 121.02 122.87 121.02 122.75 1.052M
March 11, 2015 120.70 121.14 119.94 120.45 1.293M
March 10, 2015 120.92 121.03 119.81 119.81 1.034M
March 9, 2015 120.64 122.29 120.34 122.01 1.617M
March 6, 2015 122.02 122.09 119.82 120.57 2.517M
March 5, 2015 121.86 123.00 121.67 122.51 1.605M
March 4, 2015 119.25 122.35 118.70 121.86 2.902M
March 3, 2015 122.21 122.45 120.17 121.11 2.265M
March 2, 2015 121.42 123.00 121.02 122.48 2.077M
Feb. 27, 2015 121.58 122.42 121.58 121.63 1.557M
Feb. 26, 2015 120.82 121.89 120.81 121.59 1.524M
Feb. 25, 2015 121.00 121.47 120.31 121.18 1.438M
Feb. 24, 2015 121.37 122.00 120.70 120.76 1.505M
Feb. 23, 2015 118.87 121.50 118.87 121.39 2.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CI Price Benchmarks

Companies
Aetna 107.40
UnitedHealth Group 118.01
Anthem 156.27

CI Price Range, Past 5 Years

Minimum 29.77 Jul 2 2010
Maximum 129.57 Mar 24 2015
Average 61.36

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.