Cigna (CI)

68.83 +1.23  +1.82%  May 22, 1:26PM
Add to Watchlists Create an Alert

Cigna Price:

68.83 for May 22, 2013
View Full Chart

Cigna Price Chart

    Cigna Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 314   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 66.89 67.92 66.89 67.60 2.120M
    May 20, 2013 67.78 67.85 66.81 66.92 1.362M
    May 17, 2013 67.44 68.05 67.44 67.90 1.515M
    May 16, 2013 67.93 68.24 67.29 67.36 1.356M
    May 15, 2013 67.93 68.32 67.31 68.10 1.545M
    May 14, 2013 68.36 68.36 67.60 67.88 2.410M
    May 13, 2013 68.65 69.06 68.14 69.03 1.297M
    May 10, 2013 68.14 68.82 67.78 68.82 1.097M
    May 9, 2013 68.33 68.50 67.61 68.03 1.367M
    May 8, 2013 66.93 68.38 66.93 68.38 1.594M
    May 7, 2013 67.05 67.49 66.70 66.93 1.758M
    May 6, 2013 67.14 67.88 67.00 67.09 1.493M
    May 3, 2013 68.43 68.49 66.92 67.13 2.475M
    May 2, 2013 66.36 68.87 66.32 68.07 2.972M
    May 1, 2013 66.20 66.92 65.33 65.38 1.794M
    April 30, 2013 66.00 66.49 65.18 66.17 1.630M
    April 29, 2013 65.83 66.14 65.69 66.07 1.316M
    April 26, 2013 65.86 66.24 65.44 65.81 1.146M
    April 25, 2013 65.58 66.18 65.54 65.72 1.067M
    April 24, 2013 65.78 66.48 65.10 65.22 1.779M
    April 23, 2013 65.38 65.96 64.83 65.64 1.959M
    April 22, 2013 65.24 65.35 64.33 65.04 1.122M
    April 19, 2013 64.38 65.20 64.04 65.15 1.566M
    April 18, 2013 64.34 64.34 63.03 64.01 2.414M
    April 17, 2013 66.03 66.09 64.52 64.87 2.709M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CI Price Benchmarks

    Companies
    Aetna 60.27
    WellPoint 78.10
    UnitedHealth Group 62.87

    CI Price Range, Past 5 Years

    Minimum 8.820 Nov 21 2008
    Maximum 69.03 May 13 2013
    Average 38.60