Alignment Healthcare Inc (ALHC)
5.27
+0.05
(+0.96%)
USD |
NASDAQ |
May 02, 16:00
5.67
+0.40
(+7.59%)
After-Hours: 18:27
Alignment Healthcare Price: 5.27 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.16 | 5.355 | 5.14 | 5.22 | 739532.0 |
| Apr 30, 2024 | 5.10 | 5.19 | 5.02 | 5.15 | 477807.0 |
| Apr 29, 2024 | 5.23 | 5.36 | 5.065 | 5.08 | 575120.0 |
| Apr 26, 2024 | 5.15 | 5.25 | 5.07 | 5.21 | 497553.0 |
| Apr 25, 2024 | 5.13 | 5.18 | 5.065 | 5.16 | 439183.0 |
| Apr 24, 2024 | 5.20 | 5.31 | 5.165 | 5.18 | 591744.0 |
| Apr 23, 2024 | 5.00 | 5.19 | 4.915 | 5.18 | 806688.0 |
| Apr 22, 2024 | 5.23 | 5.31 | 4.995 | 5.01 | 832903.0 |
| Apr 19, 2024 | 5.07 | 5.23 | 5.02 | 5.20 | 682481.0 |
| Apr 18, 2024 | 4.92 | 5.27 | 4.90 | 5.10 | 1.102M |
| Apr 17, 2024 | 4.90 | 4.97 | 4.795 | 4.95 | 775671.0 |
| Apr 16, 2024 | 4.71 | 5.08 | 4.71 | 4.90 | 1.467M |
| Apr 15, 2024 | 4.70 | 4.808 | 4.655 | 4.71 | 563736.0 |
| Apr 12, 2024 | 4.88 | 4.88 | 4.67 | 4.70 | 551026.0 |
| Apr 11, 2024 | 4.76 | 4.845 | 4.73 | 4.82 | 499232.0 |
| Apr 10, 2024 | 4.76 | 4.83 | 4.62 | 4.76 | 643820.0 |
| Apr 09, 2024 | 4.85 | 4.985 | 4.76 | 4.81 | 555886.0 |
| Apr 08, 2024 | 4.75 | 4.88 | 4.63 | 4.80 | 555991.0 |
| Apr 05, 2024 | 4.63 | 4.78 | 4.59 | 4.69 | 678046.0 |
| Apr 04, 2024 | 4.53 | 4.765 | 4.50 | 4.70 | 693291.0 |
| Apr 03, 2024 | 4.77 | 4.82 | 4.46 | 4.47 | 1.005M |
| Apr 02, 2024 | 4.76 | 4.85 | 4.655 | 4.82 | 979943.0 |
| Apr 01, 2024 | 4.96 | 5.00 | 4.84 | 4.93 | 579510.0 |
| Mar 28, 2024 | 4.76 | 4.98 | 4.73 | 4.96 | 780532.0 |
| Mar 27, 2024 | 4.73 | 4.90 | 4.71 | 4.79 | 520060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Apr 03 2024
27.27
Maximum
Jun 21 2021
11.81
Average
10.84
Median
Apr 08 2022
Price Benchmarks
| Clover Health Investments Corp | 0.6457 |
| Oscar Health Inc | 18.08 |
| NeueHealth Inc | 6.07 |
| UnitedHealth Group Inc | 493.14 |
| The Cigna Group | 344.50 |
Price Related Metrics
| PS Ratio | 0.5381 |
| Price to Book Value | 6.346 |
| Earnings Yield | -14.99% |
| Market Cap | 995.91M |