Propanc Biopharma Inc (PPCB)

0.0008 0.00 (0.00%) USD  |  OTCM  |  May 06, 09:31
More

Propanc Biopharma Price: 0.0008 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0008 0.0008 0.0007 0.0008 14.68M
May 02, 2024 0.0008 0.0009 0.0007 0.0008 13.19M
May 01, 2024 0.001 0.001 0.0008 0.0008 1.772M
Apr 30, 2024 0.0008 0.001 0.0008 0.001 3.419M
Apr 29, 2024 0.001 0.0011 0.0008 0.0009 14.09M
Apr 26, 2024 0.0011 0.0011 0.0010 0.001 3.348M
Apr 25, 2024 0.0011 0.0011 0.001 0.0011 1.677M
Apr 24, 2024 0.0011 0.0011 0.001 0.0010 1.446M
Apr 23, 2024 0.0012 0.0012 0.001 0.0012 1.611M
Apr 22, 2024 0.0011 0.0015 0.001 0.0011 12.45M
Apr 19, 2024 0.0011 0.0013 0.001 0.0011 5.551M
Apr 18, 2024 0.0014 0.0014 0.001 0.001 11.37M
Apr 17, 2024 0.0014 0.0015 0.0013 0.0014 4.444M
Apr 16, 2024 0.0014 0.0016 0.0013 0.0013 6.326M
Apr 15, 2024 0.0017 0.0017 0.0011 0.0014 13.83M
Apr 12, 2024 0.0017 0.0018 0.0015 0.0017 1.555M
Apr 11, 2024 0.002 0.002 0.0015 0.0017 1.829M
Apr 10, 2024 0.002 0.0023 0.0016 0.002 2.405M
Apr 09, 2024 0.0014 0.002 0.0013 0.002 2.240M
Apr 08, 2024 0.0015 0.0015 0.0013 0.0015 5.048M
Apr 05, 2024 0.002 0.002 0.0013 0.0016 5.883M
Apr 04, 2024 0.0022 0.0022 0.0012 0.002 12.89M
Apr 03, 2024 0.0023 0.0023 0.0016 0.0021 5.539M
Apr 02, 2024 0.0023 0.0026 0.0021 0.0023 5.313M
Apr 01, 2024 0.0032 0.0032 0.002 0.0023 8.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Dec 07 2022
6000.00
Maximum
Jun 28 2019
232.86
Average
0.0945
Median

Price Benchmarks

Humanigen Inc 0.0003
Cantabio Pharmaceuticals Inc 1.01
Affymax Inc 0.0006
RVL Pharmaceuticals PLC 0.0005
Incannex Healthcare Inc 2.73

Price Related Metrics

Earnings Yield -78.06K%
Market Cap 0.0417M