Incannex Healthcare Inc (IXHL)
2.50
-0.28
(-10.07%)
USD |
NASDAQ |
May 17, 16:00
2.52
+0.02
(+0.80%)
After-Hours: 20:00
Incannex Healthcare Price: 2.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.89 | 2.915 | 2.45 | 2.50 | 95692.00 |
May 16, 2024 | 2.97 | 3.053 | 2.69 | 2.78 | 58903.00 |
May 15, 2024 | 3.10 | 3.25 | 2.90 | 2.90 | 77817.00 |
May 14, 2024 | 2.59 | 3.06 | 2.59 | 3.06 | 49029.00 |
May 13, 2024 | 2.50 | 2.694 | 2.406 | 2.62 | 29761.00 |
May 10, 2024 | 2.56 | 2.60 | 2.39 | 2.54 | 26038.00 |
May 09, 2024 | 2.45 | 2.55 | 2.30 | 2.55 | 33786.00 |
May 08, 2024 | 2.32 | 2.45 | 2.290 | 2.45 | 34448.00 |
May 07, 2024 | 2.33 | 2.524 | 2.317 | 2.39 | 35350.00 |
May 06, 2024 | 2.34 | 2.411 | 2.31 | 2.31 | 9613.00 |
May 03, 2024 | 2.51 | 2.56 | 2.38 | 2.39 | 14268.00 |
May 02, 2024 | 2.70 | 2.80 | 2.548 | 2.55 | 17755.00 |
May 01, 2024 | 2.93 | 2.94 | 2.600 | 2.67 | 25460.00 |
Apr 30, 2024 | 2.65 | 2.94 | 2.57 | 2.89 | 27974.00 |
Apr 29, 2024 | 2.24 | 2.52 | 2.24 | 2.52 | 17658.00 |
Apr 26, 2024 | 2.23 | 2.300 | 2.20 | 2.22 | 8720.00 |
Apr 25, 2024 | 2.20 | 2.30 | 2.20 | 2.30 | 3855.00 |
Apr 24, 2024 | 2.28 | 2.34 | 2.13 | 2.26 | 31579.00 |
Apr 23, 2024 | 2.32 | 2.36 | 2.25 | 2.28 | 8846.00 |
Apr 22, 2024 | 2.48 | 2.48 | 2.30 | 2.35 | 12164.00 |
Apr 19, 2024 | 2.40 | 2.44 | 2.35 | 2.38 | 14474.00 |
Apr 18, 2024 | 2.58 | 2.58 | 2.38 | 2.38 | 10021.00 |
Apr 17, 2024 | 2.43 | 2.51 | 2.305 | 2.42 | 31930.00 |
Apr 16, 2024 | 2.76 | 2.76 | 2.40 | 2.43 | 26283.00 |
Apr 15, 2024 | 2.89 | 2.97 | 2.62 | 2.65 | 27265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8201
Minimum
Oct 24 2023
35.50
Maximum
Mar 15 2022
3.801
Average
3.367
Median
Dec 15 2022
Price Benchmarks
Palatin Technologies Inc | 2.00 |
Oragenics Inc | 2.33 |
vTv Therapeutics Inc | 27.84 |
G1 Therapeutics Inc | 4.53 |
RAPT Therapeutics Inc | 4.03 |
Price Related Metrics
PE Ratio | 2.382 |
Price to Book Value | 2.807 |
Earnings Yield | 41.97% |
Market Cap | 39.68M |