PT Perusahaan Gas Negara Tbk (PPAAF)
0.1043
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
PT Perusahaan Gas Negara Price: 0.1043 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 29, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 26, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 25, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 24, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 23, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 22, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 19, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 18, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 17, 2024 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000 |
Apr 16, 2024 | 0.1044 | 0.1044 | 0.1043 | 0.1043 | 4053.00 |
Apr 15, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.000 |
Apr 12, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.000 |
Apr 11, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.000 |
Apr 10, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 1000.00 |
Apr 09, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Apr 08, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Apr 05, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Apr 04, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Apr 03, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Apr 02, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Apr 01, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Mar 28, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Mar 27, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Mar 26, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0489
Minimum
Mar 20 2020
0.169
Maximum
Oct 30 2019
0.094
Average
0.09
Median
Jan 09 2023
Price Benchmarks
Smart Powerr Corp | 1.08 |
Ellomay Capital Ltd | 14.64 |
Atlantica Sustainable Infrastructure PLC | 20.71 |
Enlight Renewable Energy Ltd | 16.22 |
Fusion Fuel Green PLC | 1.26 |
Price Related Metrics
PE Ratio | 9.070 |
PS Ratio | 0.6934 |
Price to Book Value | 0.9368 |
Earnings Yield | 11.03% |
Market Cap | 2.528B |
Operating PE Ratio | 4.865 |
Normalized PE Ratio | 8.957 |