Fusion Fuel Green PLC (HTOO)
1.30
+0.05
(+4.00%)
USD |
NASDAQ |
May 01, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
Fusion Fuel Green Price: 1.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.25 | 1.31 | 1.220 | 1.30 | 45511.00 |
Apr 30, 2024 | 1.29 | 1.34 | 1.23 | 1.25 | 69255.00 |
Apr 29, 2024 | 1.33 | 1.36 | 1.20 | 1.29 | 78775.00 |
Apr 26, 2024 | 1.25 | 1.32 | 1.240 | 1.27 | 48536.00 |
Apr 25, 2024 | 1.20 | 1.26 | 1.18 | 1.25 | 32536.00 |
Apr 24, 2024 | 1.20 | 1.27 | 1.20 | 1.23 | 45744.00 |
Apr 23, 2024 | 1.20 | 1.29 | 1.20 | 1.22 | 59841.00 |
Apr 22, 2024 | 1.27 | 1.28 | 1.19 | 1.21 | 86316.00 |
Apr 19, 2024 | 1.28 | 1.322 | 1.255 | 1.27 | 52228.00 |
Apr 18, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 69631.00 |
Apr 17, 2024 | 1.28 | 1.32 | 1.28 | 1.30 | 56290.00 |
Apr 16, 2024 | 1.22 | 1.31 | 1.22 | 1.28 | 96970.00 |
Apr 15, 2024 | 1.38 | 1.38 | 1.19 | 1.240 | 207604.0 |
Apr 12, 2024 | 1.45 | 1.45 | 1.39 | 1.40 | 83666.00 |
Apr 11, 2024 | 1.45 | 1.49 | 1.41 | 1.45 | 73770.00 |
Apr 10, 2024 | 1.49 | 1.53 | 1.43 | 1.46 | 111772.0 |
Apr 09, 2024 | 1.45 | 1.530 | 1.45 | 1.47 | 120787.0 |
Apr 08, 2024 | 1.47 | 1.485 | 1.40 | 1.42 | 140025.0 |
Apr 05, 2024 | 1.53 | 1.53 | 1.46 | 1.49 | 61369.00 |
Apr 04, 2024 | 1.48 | 1.54 | 1.48 | 1.53 | 56137.00 |
Apr 03, 2024 | 1.55 | 1.574 | 1.41 | 1.51 | 162004.0 |
Apr 02, 2024 | 1.63 | 1.65 | 1.56 | 1.58 | 101786.0 |
Apr 01, 2024 | 1.70 | 1.70 | 1.56 | 1.63 | 91267.00 |
Mar 28, 2024 | 1.71 | 1.75 | 1.65 | 1.69 | 132481.0 |
Mar 27, 2024 | 1.61 | 1.70 | 1.56 | 1.70 | 105528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Nov 13 2023
24.68
Maximum
Jan 14 2021
7.125
Average
6.115
Median
Price Benchmarks
Alternus Energy Group PLC | 0.52 |
Fluence Energy Inc | 18.14 |
Energy Vault Holdings Inc | 1.25 |
Verde Clean Fuels Inc | 4.522 |
Smart Powerr Corp | 1.09 |
Price Related Metrics
Market Cap | 22.16M |