Atlantica Sustainable Infrastructure PLC (AY)
20.99
+0.09
(+0.43%)
USD |
NASDAQ |
May 02, 14:17
Atlantica Sustainable Infrastructure Price: 20.99 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 19.63 | 21.23 | 19.58 | 20.90 | 1.575M |
| Apr 30, 2024 | 19.78 | 19.84 | 19.35 | 19.57 | 1.575M |
| Apr 29, 2024 | 20.17 | 20.33 | 19.80 | 19.95 | 1.662M |
| Apr 26, 2024 | 20.05 | 20.20 | 19.50 | 20.00 | 1.521M |
| Apr 25, 2024 | 20.15 | 20.64 | 19.80 | 19.97 | 1.961M |
| Apr 24, 2024 | 19.69 | 20.74 | 19.64 | 20.41 | 2.309M |
| Apr 23, 2024 | 18.45 | 20.27 | 18.45 | 19.91 | 5.245M |
| Apr 22, 2024 | 18.38 | 18.60 | 18.22 | 18.51 | 2.595M |
| Apr 19, 2024 | 18.30 | 18.53 | 18.23 | 18.39 | 900801.0 |
| Apr 18, 2024 | 17.70 | 18.38 | 17.60 | 18.25 | 1.603M |
| Apr 17, 2024 | 17.21 | 17.85 | 17.17 | 17.67 | 1.265M |
| Apr 16, 2024 | 17.35 | 17.40 | 16.82 | 17.15 | 2.255M |
| Apr 15, 2024 | 18.28 | 18.43 | 17.37 | 17.41 | 1.606M |
| Apr 12, 2024 | 19.30 | 19.71 | 18.18 | 18.23 | 2.349M |
| Apr 11, 2024 | 18.80 | 19.34 | 18.47 | 19.22 | 1.495M |
| Apr 10, 2024 | 18.53 | 18.73 | 18.35 | 18.61 | 1.567M |
| Apr 09, 2024 | 18.54 | 19.02 | 18.51 | 19.00 | 1.389M |
| Apr 08, 2024 | 18.34 | 18.54 | 18.17 | 18.51 | 1.028M |
| Apr 05, 2024 | 18.20 | 18.33 | 17.90 | 18.33 | 989418.0 |
| Apr 04, 2024 | 18.04 | 18.39 | 17.97 | 18.28 | 1.160M |
| Apr 03, 2024 | 18.37 | 18.41 | 17.44 | 18.05 | 1.618M |
| Apr 02, 2024 | 18.60 | 18.62 | 18.29 | 18.50 | 948247.0 |
| Apr 01, 2024 | 18.55 | 18.81 | 18.36 | 18.67 | 857279.0 |
| Mar 28, 2024 | 18.20 | 18.54 | 18.20 | 18.48 | 743930.0 |
| Mar 27, 2024 | 18.28 | 18.38 | 18.08 | 18.18 | 727852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.69
Minimum
Oct 20 2023
46.42
Maximum
Jan 21 2021
28.75
Average
27.88
Median
Price Benchmarks
| National Grid PLC | 67.50 |
| Centrica PLC | 6.40 |
| Drax Group PLC | 14.75 |
| SIMEC Atlantis Energy Ltd | 0.015 |
| ReNew Energy Global PLC | 5.68 |
Price Related Metrics
| PE Ratio | 55.58 |
| PS Ratio | 2.285 |
| Price to Book Value | 1.713 |
| Earnings Yield | 1.80% |
| Market Cap | 2.438B |
| Operating PE Ratio | 8.205 |