Post Holdings Inc (POST)
105.95
+0.06
(+0.06%)
USD |
NYSE |
Apr 26, 10:17
Post Holdings Total Return Price: 105.95 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 105.89 |
April 24, 2024 | 106.14 |
April 23, 2024 | 105.20 |
April 22, 2024 | 104.63 |
April 19, 2024 | 104.00 |
April 18, 2024 | 102.92 |
April 17, 2024 | 101.39 |
April 16, 2024 | 102.11 |
April 15, 2024 | 101.02 |
April 12, 2024 | 99.95 |
April 11, 2024 | 100.30 |
April 10, 2024 | 101.34 |
April 09, 2024 | 102.17 |
April 08, 2024 | 101.98 |
April 05, 2024 | 102.00 |
April 04, 2024 | 101.50 |
April 03, 2024 | 103.99 |
April 02, 2024 | 104.72 |
April 01, 2024 | 105.44 |
March 28, 2024 | 106.28 |
March 27, 2024 | 106.87 |
March 26, 2024 | 105.71 |
March 25, 2024 | 106.09 |
March 22, 2024 | 105.60 |
March 21, 2024 | 105.63 |
Date | Value |
---|---|
March 20, 2024 | 105.12 |
March 19, 2024 | 105.97 |
March 18, 2024 | 104.39 |
March 15, 2024 | 103.47 |
March 14, 2024 | 103.81 |
March 13, 2024 | 104.13 |
March 12, 2024 | 103.84 |
March 11, 2024 | 103.01 |
March 08, 2024 | 102.96 |
March 07, 2024 | 102.91 |
March 06, 2024 | 104.00 |
March 05, 2024 | 103.25 |
March 04, 2024 | 103.76 |
March 01, 2024 | 104.29 |
February 29, 2024 | 104.16 |
February 28, 2024 | 105.05 |
February 27, 2024 | 103.23 |
February 26, 2024 | 104.47 |
February 23, 2024 | 105.88 |
February 22, 2024 | 105.40 |
February 21, 2024 | 105.23 |
February 20, 2024 | 105.75 |
February 16, 2024 | 105.39 |
February 15, 2024 | 105.54 |
February 14, 2024 | 103.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.82
Minimum
Mar 23 2020
117.80
Maximum
Jan 14 2022
76.90
Average
72.79
Median
Total Return Price Benchmarks
Utz Brands Inc | 18.75 |
Mondelez International Inc | 70.85 |
The Hain Celestial Group Inc | 6.18 |
The Kraft Heinz Co | 38.14 |
BellRing Brands Inc | 55.68 |