Post Holdings, Inc. (POST)
80.19
-0.09
(-0.11%)
USD |
NYSE |
Sep 11, 16:00
80.22
+0.03
(+0.04%)
After-Hours: 20:00
Post Holdings Total Return Price : 80.19 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 80.19 |
| September 10, 2026 | 80.28 |
| September 09, 2026 | 81.07 |
| September 08, 2026 | 82.36 |
| September 04, 2026 | 84.64 |
| September 03, 2026 | 84.26 |
| September 02, 2026 | 84.32 |
| September 01, 2026 | 83.59 |
| August 31, 2026 | 83.36 |
| August 28, 2026 | 85.35 |
| August 27, 2026 | 81.49 |
| August 26, 2026 | 81.97 |
| August 25, 2026 | 81.06 |
| August 24, 2026 | 82.38 |
| August 21, 2026 | 80.50 |
| August 20, 2026 | 78.52 |
| August 19, 2026 | 78.85 |
| August 18, 2026 | 79.82 |
| August 17, 2026 | 79.35 |
| August 14, 2026 | 80.95 |
| August 13, 2026 | 80.54 |
| August 12, 2026 | 80.58 |
| August 11, 2026 | 78.49 |
| August 10, 2026 | 76.23 |
| August 07, 2026 | 78.69 |
| Date | Value |
|---|---|
| August 06, 2026 | 90.23 |
| August 05, 2026 | 89.22 |
| August 04, 2026 | 90.59 |
| August 03, 2026 | 90.27 |
| July 31, 2026 | 91.41 |
| July 30, 2026 | 92.96 |
| July 29, 2026 | 97.53 |
| July 28, 2026 | 94.32 |
| July 27, 2026 | 91.31 |
| July 24, 2026 | 90.91 |
| July 23, 2026 | 90.16 |
| July 22, 2026 | 91.01 |
| July 21, 2026 | 88.39 |
| July 20, 2026 | 87.34 |
| July 17, 2026 | 86.86 |
| July 16, 2026 | 87.89 |
| July 15, 2026 | 85.23 |
| July 14, 2026 | 85.12 |
| July 13, 2026 | 86.70 |
| July 10, 2026 | 86.28 |
| July 09, 2026 | 84.70 |
| July 08, 2026 | 85.91 |
| July 07, 2026 | 88.77 |
| July 06, 2026 | 88.50 |
| July 02, 2026 | 92.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Darling Ingredients, Inc. | 65.11 |
| General Mills, Inc. | 35.85 |
| Bunge Global SA | 122.41 |
| Freshpet, Inc. | 63.74 |
| Archer-Daniels-Midland Co. | 86.72 |