Bunge Global SA (BG)
105.38
+1.03
(+0.99%)
USD |
NYSE |
May 08, 16:00
105.38
0.00 (0.00%)
After-Hours: 20:00
Bunge Global Total Return Price: 105.38 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 104.35 |
| May 06, 2024 | 102.26 |
| May 03, 2024 | 101.15 |
| May 02, 2024 | 101.36 |
| May 01, 2024 | 100.95 |
| April 30, 2024 | 101.76 |
| April 29, 2024 | 103.48 |
| April 26, 2024 | 102.73 |
| April 25, 2024 | 104.06 |
| April 24, 2024 | 105.79 |
| April 23, 2024 | 109.62 |
| April 22, 2024 | 109.75 |
| April 19, 2024 | 109.52 |
| April 18, 2024 | 106.51 |
| April 17, 2024 | 105.42 |
| April 16, 2024 | 103.95 |
| April 15, 2024 | 103.93 |
| April 12, 2024 | 103.77 |
| April 11, 2024 | 105.92 |
| April 10, 2024 | 107.64 |
| April 09, 2024 | 107.06 |
| April 08, 2024 | 106.52 |
| April 05, 2024 | 106.86 |
| April 04, 2024 | 105.48 |
| April 03, 2024 | 103.75 |
| Date | Value |
|---|---|
| April 02, 2024 | 103.90 |
| April 01, 2024 | 102.29 |
| March 28, 2024 | 102.52 |
| March 27, 2024 | 102.42 |
| March 26, 2024 | 99.86 |
| March 25, 2024 | 99.94 |
| March 22, 2024 | 99.22 |
| March 21, 2024 | 100.11 |
| March 20, 2024 | 97.41 |
| March 19, 2024 | 97.76 |
| March 18, 2024 | 96.69 |
| March 15, 2024 | 95.56 |
| March 14, 2024 | 94.21 |
| March 13, 2024 | 94.77 |
| March 12, 2024 | 93.67 |
| March 11, 2024 | 93.81 |
| March 08, 2024 | 92.20 |
| March 07, 2024 | 92.49 |
| March 06, 2024 | 91.88 |
| March 05, 2024 | 91.44 |
| March 04, 2024 | 90.09 |
| March 01, 2024 | 93.11 |
| February 29, 2024 | 94.37 |
| February 28, 2024 | 93.74 |
| February 27, 2024 | 93.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.01
Minimum
Mar 18 2020
120.58
Maximum
Apr 18 2022
75.94
Average
82.77
Median
Jul 05 2022
Total Return Price Benchmarks
| Archer-Daniels Midland Co | 62.02 |
| Acme United Corp | 42.44 |
| Spectrum Brands Holdings Inc | 84.48 |
| RegalWorks Media Inc | 0.046 |
| Kellanova Co | 62.34 |